Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hard Red Wheat Sep '21 (KEU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheats End Red with Risk Off Trading

Monday started the trade week with broad selling across most markets, including some double digit losses for wheat. KC HRW futures were down the most on the day, giving back 1.35% to 1.82% with double digit losses through Sept ’22. CBT SRW prices ended the session 0.53% to 1.13% in the red. Spring wheat futures closed 2 1/2 to 6 3/4 cents lower with losses of as much as 0.76%. 

NASS shows 21% of the 22/23 winter wheat crop planted as of 9/19. That is up 9% points from last week and is now 3% points ahead of the average pace. Planting in CO was nearly halfway complete, outpacing their 35% average. In KS, USDA saw 13% of fields planted, compared to the 11% average. Emergence reached 3% of the national crop, which is 1% point above the 5-yr average. ECB planting will be slowed by heavy rains this week. 

Weekly Export Inspections data showed U.S. wheat shipments were 563,390 MT during the week that ended 9/16. That was even with last week and was 60k MT above the same week l... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,585/2,350
First Notice Date
08/31/21
Expiration Date
09/14/21 (expired)

Seasonal Chart

Hard Red Wheat Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
82,277 (-4,039)
115,392 (-8,324)
Non-Commercials - Long / Short
81,495 (-5,027)
49,247 (-1,676)
Producers - Long / Short
29,206 (-2,334)
102,894 (-6,962)
Swap Dealers - Long / Short
50,256 (-873)
9,683 (-530)
Managed Money - Long / Short
68,278 (-4,549)
31,369 (-1,050)
Other Reportables - Long / Short
13,217 (-478)
17,878 (-626)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
666-2 +3.04%
on 09/13/21
749-0 -8.34%
on 08/16/21
-55-6 (-7.51%)
since 08/13/21
3-Month
578-2 +18.72%
on 07/07/21
756-2 -9.22%
on 08/13/21
+50-2 (+7.90%)
since 06/14/21
52-Week
496-6 +38.20%
on 09/15/20
756-2 -9.22%
on 08/13/21
+181-0 (+35.81%)
since 09/14/20

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Sunrise Update Sept 21, 2021

CORN Corn futures stayed choppy overnight with Dec trading between 5.30-3/4 and 5.24-3/4, inside yesterday's trading range. The contract is down 4 this morning while plotting a course along the 20-day...

Wheats End Red with Risk Off Trading

Monday started the trade week with broad selling across most markets, including some double digit losses for wheat. KC HRW futures were down the most on the day, giving back 1.35% to 1.82% with double...

ZWZ21 : 698-6 (-0.29%)
ZWPAES.CM : 6.4447 (-1.15%)
KEZ21 : 699-0 (-0.14%)
KEPAWS.CM : 6.7389 (-1.89%)
MWZ21 : 893-6 (unch)
Beans Close 20 Cents Lower

Risk off Monday left soybean futures 17 3/4 to 21 1/2 cents in the red at the bell. Product value declined. Soymeal futures also ended the session $2.00 to $2.40/ton weaker. Front month soybean oil prices...

ZSX21 : 1264-6 (+0.18%)
ZSPAUS.CM : 12.1703 (-1.80%)
ZSF22 : 1273-2 (+0.12%)
ZSX21 : 1264-6 (+0.18%)
Corn Market Ends Lower

Corn prices were 1 1/4 to 5 1/2 cents lower going home. December prices ended the session 6 1/2 cents off the low as some shorts covered while waiting to see the Crop Progress numbers. The weekly Crop...

ZCZ21 : 517-4 (-0.81%)
ZCPAUS.CM : 5.0570 (-1.38%)
ZCH22 : 525-6 (-0.76%)
ZCZ21 : 517-4 (-0.81%)
The Livestock and Grain Markets - OH MY !!!

In the face of an onslaught of downside pressure only one of these markets has held considerably well.

Top Farmer Closing Commentary 9-20-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Grain Spreads: Corn Guesses

Balance Sheet Questions Could Emerge through Harvest

Crop Progress

Crop Progress - 2021-09-20

ZSX21 : 1264-6 (+0.18%)
ZSPAUS.CM : 12.1703 (-1.80%)
ZSBAUS.CM : -0.4547 (-1.88%)
ZSDAUS-BIW.CM : 4,450,034 (-0.42%)
ZSYAUS-BIW.CM : 51.32 (-0.45%)
XSX21 : 4,684s (+0.49%)
XTX21 : 5,953s (+0.90%)
K1V21 : 5,961.00s (-5.03%)
ZCZ21 : 517-4 (-0.81%)
ZCPAUS.CM : 5.0570 (-1.38%)
ZCBAUS.CM : -0.1605 (-11.00%)
XVF22 : 2,441s (-0.29%)
XEX21 : 92.79 (+0.02%)
FLV21 : 2.01000s (-0.99%)
ZCDAUS-BIW.CM : 15,365,752 (+0.30%)
ZCYAUS-BIW.CM : 183.57 (+0.07%)
XBX21 : 216.25 (-0.23%)
ZWPAUS.CM : 6.4436 (-1.16%)
ZWBAUS.CM : -0.5638 (+0.79%)
MWPAUS.CM : 8.5407 (-0.70%)
MWBAUS.CM : -0.3993 (+1.09%)
MWZ21 : 893-6 (unch)
ZWZ21 : 698-6 (-0.29%)
MLZ21 : 246.00 (+0.10%)
ZRX21 : 13.730 (+0.04%)
Y2X21 : 2,819s (+1.73%)
FQZ21 : 4,230.00s (unch)
ZOZ21 : 527-0 (-0.99%)
SBH22 : 19.81 (+1.12%)
KAV21 : 0.1886s (-1.67%)
SDH22 : 34.70s (unch)
SWZ21 : 502.50 (+0.92%)
Shootin' the Bull

Going forward, simply add to any statement made by the Fed with, "because we've already sold our stocks", and it changes the aspects of investing tremendously.

Corn Pulling Lower out of Weekend

Apparent risk off Monday trading has the corn market working lower in tandem with broader market losses. Corn futures are 1 3/4 to 6 cents red so far, while crude oil markets, equities and the other row...

ZCZ21 : 517-4 (-0.81%)
ZCPAUS.CM : 5.0570 (-1.38%)
ZCH22 : 525-6 (-0.76%)
ZCZ21 : 517-4 (-0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 686-4
2nd Resistance Point 686-4
1st Resistance Point 686-4
Last Price 686-4s
1st Support Level 686-4
2nd Support Level 686-4
3rd Support Level 686-4

See More

52-Week High 756-2
Last Price 686-4s
Fibonacci 61.8% 657-1
Fibonacci 50% 626-4
Fibonacci 38.2% 595-7
52-Week Low 496-6

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar