Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | MDT | ABT | SYK | BSX |
| Company | Akerna Corp Cl A | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.0320 | 80.77 | 106.71 | 335.28 | 73.14 |
| High | 6.4000 | 80.83 | 107.11 | 342.60 | 74.39 |
| Low | 5.0000 | 80.01 | 105.56 | 334.20 | 72.55 |
| Last | 6.2720 | 80.37 | 106.74 | 336.82 | 73.03 |
| Change | +1.6920 | -0.92 | -0.85 | +1.91 | +4.04 |
| % Change | +36.94% | -1.13% | -0.79% | +0.57% | +5.86% |
| Volume | 70,795 | 2,852,829 | 3,295,374 | 929,665 | 9,481,871 |
| 20-Day Average Volume | 366,650 | 6,173,439 | 5,608,539 | 1,119,908 | 6,038,924 |
| Previous Close | 4.5800 | 81.29 | 107.59 | 334.91 | 68.99 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 82.53 | 109.82 | 343.60 | 68.43 |
| 20-Day Raw Stochastic | 52.53% | 20.16% | 25.23% | 38.18% | 84.98% |
| 20-Day Relative Strength | 49.76% | 41.17% | 39.02% | 45.36% | 71.95% |
| Weighted Alpha | -68.12 | -9.85 | -2.64 | +16.42 | +49.51 |
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | +1.55% since 04/17/24 | +0.77% since 04/17/24 | +0.41% since 04/17/24 | +7.78% since 04/17/24 |
| Low | 0.2180 on 02/07/24 | 78.43 on 04/18/24 | 104.47 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 0.3400 on 02/02/24 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -3.34% since 03/22/24 | -3.49% since 03/22/24 | -4.32% since 03/22/24 | +8.33% since 03/22/24 |
| Low | 0.2180 on 02/07/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 0.4000 on 01/26/24 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -5.21% since 01/24/24 | -3.66% since 01/24/24 | +9.63% since 01/24/24 | +22.25% since 01/24/24 |
| Low | 0.2180 on 02/07/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 59.97 on 01/25/24 |
| High | 0.5150 on 12/28/23 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | +11.60% since 10/24/23 | +12.56% since 10/24/23 | +27.29% since 10/24/23 | +43.74% since 10/24/23 |
| Low | 0.1700 on 09/28/23 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 0.5150 on 12/28/23 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 107,938,728 | 186,688,448 | 127,423,208 | 101,214,952 |
| Shares Outstanding, K | 10,352 | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 |
| Annual Sales | 13,650,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -79,060,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 2,080,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -2,590,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 3.02 | 0.76 | 0.74 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 03/19/24 | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.14 | 24.39 | 30.91 | 33.18 |