KS Dynamic Emerging Markets Strategy ETF (KEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEM | TEL | KYO | MBLY | BWXT |
| Company | KS Dynamic Emerging Markets Strategy ETF | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.41 | 143.56 | 55.64 | 31.43 | 93.94 |
| High | 24.43 | 143.76 | 55.74 | 32.17 | 94.57 |
| Low | 24.38 | 140.93 | 55.14 | 30.85 | 92.85 |
| Last | 24.43 | 141.48 | 55.15 | 30.96 | 92.91 |
| Change | +0.18 | -1.37 | -1.06 | +0.83 | -0.72 |
| % Change | +0.74% | -0.96% | -1.89% | +2.75% | -0.77% |
| Volume | 3,700 | 1,865,300 | 40,300 | 3,234,700 | 472,500 |
| 20-Day Average Volume | 855 | 1,824,750 | 35,890 | 2,768,830 | 643,025 |
| Previous Close | 24.25 | 142.85 | 56.21 | 30.13 | 93.63 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 143.86 | 58.70 | 31.58 | 99.05 |
| 20-Day Raw Stochastic | 16.39% | 17.72% | 0.18% | 42.10% | 0.66% |
| 20-Day Relative Strength | 46.18% | 47.71% | 31.44% | 52.53% | 39.95% |
| Weighted Alpha | -2.48 | +11.05 | -11.20 | -17.64 | +44.51 |
| Today's Opinion | N/A | 64% Buy | N/A | 56% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Buy | N/A | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | N/A | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/10/24 | -2.39% since 04/10/24 | -5.21% since 06/18/18 | +0.16% since 04/10/24 | -3.72% since 04/10/24 |
| Low | 24.25 on 04/16/24 | 140.93 on 04/17/24 | 55.14 on 06/25/18 | 30.04 on 04/11/24 | 92.84 on 04/15/24 |
| High | 25.24 on 04/11/24 | 146.96 on 04/11/24 | 57.37 on 06/19/18 | 32.71 on 04/12/24 | 96.78 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.98% since 03/15/24 | +1.67% since 03/15/24 | -8.59% since 05/25/18 | +11.61% since 03/15/24 | -6.58% since 03/15/24 |
| Low | 24.25 on 04/16/24 | 139.77 on 03/19/24 | 55.14 on 06/25/18 | 27.35 on 03/19/24 | 92.84 on 04/15/24 |
| High | 25.34 on 04/09/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.82% since 01/17/24 | +9.56% since 01/17/24 | +2.32% since 03/23/18 | +9.09% since 01/17/24 | +17.27% since 01/17/24 |
| Low | 23.01 on 01/22/24 | 128.91 on 01/18/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 78.47 on 01/18/24 |
| High | 25.34 on 04/09/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -1.47% since 10/17/23 | +13.62% since 10/17/23 | -18.32% since 12/22/17 | -15.43% since 10/17/23 | +18.67% since 10/17/23 |
| Low | 22.82 on 01/17/24 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 72.91 on 10/30/23 |
| High | 25.73 on 11/20/23 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636 | 44,397,780 | 20,279,206 | 24,289,300 | 8,558,436 |
| Shares Outstanding, K | 150 | 310,800 | 367,710 | 806,150 | 91,407 |
| Annual Sales | 1,260,550,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
| Annual Net Income | 41,380,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
| Last Quarter Sales | 293,170,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 725,520,000 |
| Last Quarter Net Income | -300,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 65,890,000 |
| 60-Month Beta | N/A | 1.39 | 0.72 | -0.21 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/14/20 | 1.84 on 01/24/24 | N/A | 0.28 on 01/25/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 08/06/20 | 04/24/24 | 07/27/18 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | 0.702 on 12/27/23 | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 12/27/23 | 05/23/24 | 09/28/17 | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.17 | 28.10 | 58.06 | 30.97 |