Kelly Services Inc Cl B (KELYB)
Kelly Services Inc Cl B (KELYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KELYB | RHI | MAN | NSP | KFY |
Company | Kelly Services Inc Cl B | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 23.51 | 71.33 | 75.49 | 108.33 | 61.72 |
High | 23.51 | 72.00 | 76.39 | 109.65 | 63.65 |
Low | 23.51 | 71.25 | 74.71 | 108.33 | 61.49 |
Last | 23.51 | 71.50 | 75.65 | 109.01 | 62.95 |
Change | -1.02 | +1.27 | +0.81 | +0.66 | +1.66 |
% Change | -4.16% | +1.81% | +1.08% | +0.61% | +2.71% |
Volume | 200 | 1,354,900 | 414,600 | 232,200 | 391,200 |
20-Day Average Volume | 390 | 1,041,370 | 425,830 | 274,680 | 307,135 |
Previous Close | 24.53 | 70.23 | 74.84 | 108.35 | 61.29 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.61 | 74.33 | 73.88 | 106.82 | 63.07 |
20-Day Raw Stochastic | 71.35% | 20.92% | 74.13% | 74.55% | 47.38% |
20-Day Relative Strength | 58.59% | 36.75% | 55.05% | 57.77% | 52.13% |
Weighted Alpha | +42.16 | -6.60 | +0.39 | -5.95 | +33.12 |
Today's Opinion | N/A | 88% Sell | Hold | 40% Buy | 72% Buy |
Previous Opinion | N/A | 88% Sell | 40% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | N/A | 24% Buy | 24% Sell | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.04% since 03/13/24 | +1.33% since 04/15/24 | +7.21% since 04/15/24 | +3.59% since 04/15/24 | +3.47% since 04/15/24 |
Low | 23.45 on 03/19/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 104.27 on 04/16/24 | 59.78 on 04/17/24 |
High | 25.00 on 03/27/24 | 72.00 on 04/22/24 | 76.39 on 04/22/24 | 109.65 on 04/22/24 | 63.65 on 04/22/24 |
1-Month | |||||
%Chg | -4.08% since 03/08/24 | -10.10% since 03/22/24 | +2.19% since 03/22/24 | +3.75% since 03/22/24 | -2.81% since 03/22/24 |
Low | 23.45 on 03/19/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 104.00 on 03/25/24 | 59.78 on 04/17/24 |
High | 25.00 on 03/27/24 | 79.83 on 03/25/24 | 77.88 on 03/28/24 | 110.72 on 03/28/24 | 66.47 on 03/27/24 |
3-Month | |||||
%Chg | +17.90% since 01/09/24 | -12.87% since 01/22/24 | -0.66% since 01/22/24 | -5.08% since 01/22/24 | +9.99% since 01/22/24 |
Low | 20.00 on 01/12/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 57.32 on 01/24/24 |
High | 25.00 on 03/27/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 117.48 on 01/24/24 | 69.69 on 03/06/24 |
6-Month | |||||
%Chg | +27.43% since 10/09/23 | -2.93% since 10/20/23 | +8.01% since 10/20/23 | +10.91% since 10/20/23 | +34.57% since 10/20/23 |
Low | 18.80 on 10/11/23 | 69.29 on 04/17/24 | 68.05 on 10/25/23 | 90.80 on 02/08/24 | 44.45 on 10/24/23 |
High | 25.00 on 03/27/24 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 829,644 | 7,515,865 | 3,659,947 | 4,104,662 | 3,307,393 |
Shares Outstanding, K | 35,289 | 105,117 | 48,380 | 37,654 | 52,540 |
Annual Sales | 4,835,700,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 |
Annual Net Income | 36,400,000 | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 |
Last Quarter Sales | 1,232,200,000 | 1,472,890,000 | 4,403,300,000 | 1,580,200,000 | 676,870,000 |
Last Quarter Net Income | 11,400,000 | 87,300,000 | 39,700,000 | 19,560,000 | 59,070,000 |
60-Month Beta | 1.57 | 1.26 | 1.54 | 1.14 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 02/15/24 | 0.83 on 01/30/24 | 0.94 on 04/18/24 | 0.75 on 02/08/24 | 1.07 on 03/06/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 04/18/24 | 05/01/24 | 03/06/24 |
Most Recent Dividend | 0.075 on 02/26/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 |
Next Ex-Dividends Date | 02/26/24 | 02/22/24 | 11/30/23 | 03/06/24 | 03/26/24 |
Ratios | |||||
Price/Earnings ttm | 11.20 | 18.15 | 13.99 | 24.63 | 15.17 |