Kelly Svcs Cl A (KELYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYA | RHI | NSP | MAN | KFY |
| Company | Kelly Svcs Cl A | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.54 | 71.39 | 109.23 | 75.56 | 62.73 |
| High | 24.00 | 72.33 | 109.80 | 76.77 | 63.97 |
| Low | 23.54 | 71.25 | 108.46 | 75.41 | 62.73 |
| Last | 23.87 | 71.83 | 108.67 | 76.23 | 63.69 |
| Change | +0.29 | +0.33 | -0.34 | +0.58 | +0.74 |
| % Change | +1.23% | +0.46% | -0.31% | +0.77% | +1.18% |
| Volume | 83,308 | 518,872 | 104,365 | 147,501 | 93,160 |
| 20-Day Average Volume | 153,655 | 983,034 | 257,360 | 424,476 | 301,152 |
| Previous Close | 23.58 | 71.50 | 109.01 | 75.65 | 62.95 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.03 | 74.01 | 106.97 | 73.98 | 63.05 |
| 20-Day Raw Stochastic | 41.55% | 24.39% | 69.16% | 81.21% | 60.24% |
| 20-Day Relative Strength | 51.91% | 38.05% | 57.03% | 56.43% | 54.93% |
| Weighted Alpha | +45.39 | -5.98 | -6.32 | +1.51 | +35.62 |
| Today's Opinion | 64% Buy | 88% Sell | 40% Buy | Hold | 88% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | Hold | 72% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 48% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/16/24 | +1.63% since 04/16/24 | +3.67% since 04/16/24 | +8.99% since 04/16/24 | +5.52% since 04/16/24 |
| Low | 22.99 on 04/17/24 | 69.29 on 04/17/24 | 104.86 on 04/17/24 | 69.95 on 04/17/24 | 59.78 on 04/17/24 |
| High | 24.09 on 04/22/24 | 72.30 on 04/23/24 | 109.80 on 04/23/24 | 76.77 on 04/23/24 | 63.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.28% since 03/22/24 | -9.66% since 03/22/24 | +3.45% since 03/22/24 | +3.01% since 03/22/24 | -1.48% since 03/22/24 |
| Low | 22.97 on 04/16/24 | 69.29 on 04/17/24 | 104.00 on 03/25/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 |
| High | 25.16 on 03/28/24 | 79.83 on 03/25/24 | 110.72 on 03/28/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 |
| 3-Month | |||||
| %Chg | +16.15% since 01/23/24 | -11.59% since 01/23/24 | -5.34% since 01/23/24 | +0.34% since 01/23/24 | +10.86% since 01/23/24 |
| Low | 20.36 on 02/05/24 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.32 on 01/24/24 |
| High | 25.27 on 03/08/24 | 83.25 on 03/04/24 | 117.48 on 01/24/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | +34.08% since 10/23/23 | -0.84% since 10/23/23 | +11.15% since 10/23/23 | +9.74% since 10/23/23 | +39.38% since 10/23/23 |
| Low | 17.40 on 10/24/23 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 68.05 on 10/25/23 | 44.45 on 10/24/23 |
| High | 25.27 on 03/08/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 832,115 | 7,515,865 | 4,104,662 | 3,659,947 | 3,307,393 |
| Shares Outstanding, K | 35,289 | 105,117 | 37,654 | 48,380 | 52,540 |
| Annual Sales | 4,835,700,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
| Annual Net Income | 36,400,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
| Last Quarter Sales | 1,232,200,000 | 1,472,890,000 | 1,580,200,000 | 4,403,300,000 | 676,870,000 |
| Last Quarter Net Income | 11,400,000 | 87,300,000 | 19,560,000 | 39,700,000 | 59,070,000 |
| 60-Month Beta | 1.18 | 1.26 | 1.14 | 1.54 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/15/24 | 0.83 on 01/30/24 | 0.75 on 02/08/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/01/24 | 04/18/24 | 03/06/24 |
| Most Recent Dividend | 0.075 on 02/26/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 02/26/24 | 02/22/24 | 03/06/24 | 11/30/23 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 18.15 | 24.63 | 13.99 | 15.17 |