Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat May '25 (KEK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Settles Mixed on Wednesday

The wheat complex closed mixed across the three exchanges on Wednesday. The Chicago SRW market was 4 to 5 cents lower on the day. KC HRW contracts were fractionally in the red in the nearbys on Wednesday. MPLS spring wheat futures were steady to 2 cents in the green. 

The next 7 days are expected to be drier across much of the Southern Plains and SRW regions.

A South Korean importer purchased 65,000 MT of optional origin wheat overnight. Thailand is tendering for 195,000 MT of wheat, with offers due later today. 

Mar 25 CBOT Wheat  closed at $5.54, down 4 3/4 cents,

May 25 CBOT Wheat  closed at $5.67 1/4, down 4 1/4 cents,

Mar 25 KCBT Wheat  closed at $5.74 3/4, down 3/4 cent,

May 25 KCBT Wheat  closed at $5.85, down 1/2 cent,

Mar 25 MGEX Wheat  closed at $6.06 1/2, up 2 cents,

May 25 MGEX Wheat  closed at $6.16 3/4, up 1 3/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
04/30/25 (97 days)
Expiration Date
05/14/25 (111 days)

Seasonal Chart

Hard Red Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
118,567 (+3,837)
96,548 (-994)
Non-Commercials - Long / Short
73,855 (-2,059)
94,599 (+2,813)
Producers - Long / Short
35,847 (-338)
82,199 (+1,197)
Swap Dealers - Long / Short
76,211 (+6,309)
7,840 (-57)
Managed Money - Long / Short
47,279 (-3,715)
84,774 (+1,885)
Other Reportables - Long / Short
26,576 (+1,656)
9,825 (+928)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
546-4 +6.68%
on 01/03/25
595-6 -2.14%
on 01/22/25
+24-0 (+4.29%)
since 12/23/24
3-Month
542-4 +7.47%
on 12/02/24
615-6 -5.32%
on 10/25/24
-26-6 (-4.39%)
since 10/23/24
52-Week
542-4 +7.47%
on 12/02/24
784-0 -25.64%
on 05/28/24
-82-0 (-12.33%)
since 01/23/24

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Well, When it Breaks, it Will Be Vicious

Corn Retreat on Wednesday

Corn bulls were taking some money off the table on the wobble Wednesday session, as contracts were down 5 to 6 cents in the nearbys and new crop December ¼ cent lower. The national average Cash Corn price...

ZCZ25 : 459-2 (-0.05%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-4 (-0.36%)
ZCK25 : 492-2 (-0.35%)
Wheat Settles Mixed on Wednesday

The wheat complex closed mixed across the three exchanges on Wednesday. The Chicago SRW market was 4 to 5 cents lower on the day. KC HRW contracts were fractionally in the red in the nearbys on Wednesday....

KEK25 : 583-2 (-0.30%)
MWH25 : 605-0 (-0.25%)
KEH25 : 573-2 (-0.26%)
ZWH25 : 552-4 (-0.27%)
ZWK25 : 565-2 (-0.35%)
Soybeans Pull Back on Wednesday

Soybeans closed the Wednesday session with contracts down 9 to 12 cents in the nearbys and November just 3 cents lower. CmdtyView’s national front month Cash Bean price was down 11 3/4 cents at $9.94...

ZSPX25US.CM : 9.8212 (-0.31%)
ZLH25 : 44.22 (-0.45%)
ZMH25 : 315.7 (-0.03%)
ZSPAUS.CM : 9.9533 (-1.16%)
ZSH25 : 1052-4 (-0.33%)
ZSX25 : 1046-2 (-0.05%)
ZSK25 : 1065-0 (-0.30%)
Soybean Meal & Lean Hogs Complete 78.6% to 78.6% Fibonacci Retracements

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMH25 : 315.7 (-0.03%)
HEJ25 : 87.275s (+0.66%)
Shootin' the Bull about higher everything

Stout cash leaves discounted futures vulnerable to move towards.  New contract highs in most contract months

Grain Spreads: Call to Action May 25 Soybeans

Beans Waver Above 10.60 March

What is Causing the Grain Markets to Rally and Will it Continue?

This interview with Darin Newsom discusses the recent gains in grain and livestock futures markets.

ZCH25 : 482-4 (-0.36%)
ZWH25 : 552-4 (-0.27%)
ZSH25 : 1052-4 (-0.33%)
LEG25 : 200.050s (+1.52%)
Corn Retreating Lower on Wednesday

The corn market is trading with 2 to 7 cent losses in most contracts on Wednesday, as futures pull back from recent strength. The national average Cash Corn price from cmdtyView is up 6 3/4 cents at $4.48...

ZCZ25 : 459-2 (-0.05%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-4 (-0.36%)
ZCK25 : 492-2 (-0.35%)
Wheat Slipping Back on Wednesday

The wheat complex is trading with losses across the three exchanges at Wednesday’s midday. The Chicago SRW market is 5 to 6 cents lower so far. KC HRW contracts are down 2 to 3 cents in the nearbys on...

KEK25 : 583-2 (-0.30%)
MWH25 : 605-0 (-0.25%)
KEH25 : 573-2 (-0.26%)
ZWH25 : 552-4 (-0.27%)
ZWK25 : 565-2 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 607-5
2nd Resistance Point 601-5
1st Resistance Point 593-3
Last Price 583-2
1st Support Level 579-1
2nd Support Level 573-1
3rd Support Level 564-7

See More

52-Week High 784-0
Fibonacci 61.8% 691-6
Fibonacci 50% 663-2
Fibonacci 38.2% 634-6
Last Price 583-2
52-Week Low 542-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar