Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KLAC | TER | ROK | GRMN |
| Company | Kimball Electrnc | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.99 | 1,417.15 | 290.00 | 363.05 | 236.89 |
| High | 23.32 | 1,445.85 | 295.55 | 368.06 | 238.92 |
| Low | 22.32 | 1,408.43 | 284.57 | 356.70 | 232.63 |
| Latest | 22.80 | 1,418.64 | 286.42 | 360.93 | 233.52 |
| Change | -0.02 | +9.07 | -0.19 | +2.73 | -1.31 |
| % Change | -0.09% | +0.64% | -0.07% | +0.76% | -0.56% |
| Volume | 129,100 | 1,271,800 | 2,166,100 | 802,800 | 424,100 |
| 20-Day Average Volume | 165,255 | 933,145 | 3,295,265 | 1,140,930 | 1,198,720 |
| Previous Close | 22.82 | 1,409.57 | 286.61 | 358.20 | 234.83 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.29 | 1,468.59 | 310.25 | 388.59 | 242.27 |
| 20-Day Raw Stochastic | 29.78% | 38.08% | 28.57% | 7.55% | 55.55% |
| 20-Day Relative Strength | 37.63 | 48.59 | 50.59 | 37.80 | 53.11 |
| Weighted Alpha | +9.63 | +97.85 | +229.35 | +27.88 | +11.81 |
| Today's Opinion | 72% Sell | 56% Buy | 80% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/06/26 | +5.51% since 03/06/26 | +4.90% since 03/06/26 | -2.41% since 03/06/26 | -4.09% since 03/06/26 |
| Low | 21.01 on 03/09/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 356.70 on 03/13/26 | 230.83 on 03/12/26 |
| High | 23.46 on 03/10/26 | 1,495.00 on 03/11/26 | 312.62 on 03/11/26 | 385.30 on 03/10/26 | 245.00 on 03/10/26 |
| 1-Month | |||||
| %Chg | -5.35% since 02/13/26 | -3.11% since 02/13/26 | -8.97% since 02/13/26 | -8.48% since 02/13/26 | +8.75% since 02/13/26 |
| Low | 21.01 on 03/09/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 356.70 on 03/13/26 | 212.61 on 02/17/26 |
| High | 27.02 on 02/25/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 412.73 on 03/02/26 | 256.80 on 02/18/26 |
| 3-Month | |||||
| %Chg | -24.85% since 12/12/25 | +18.82% since 12/12/25 | +48.12% since 12/12/25 | -10.92% since 12/12/25 | +12.08% since 12/12/25 |
| Low | 21.01 on 03/09/26 | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | 356.70 on 03/13/26 | 197.61 on 02/05/26 |
| High | 32.00 on 01/22/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 | 256.80 on 02/18/26 |
| 6-Month | |||||
| %Chg | -25.47% since 09/12/25 | +47.16% since 09/12/25 | +155.19% since 09/12/25 | +4.64% since 09/12/25 | -1.92% since 09/12/25 |
| Low | 21.01 on 03/09/26 | 966.99 on 09/15/25 | 110.91 on 09/15/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 |
| High | 33.19 on 09/18/25 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,079 | 185,951,072 | 44,840,764 | 40,553,372 | 44,948,164 |
| Shares Outstanding, K | 24,214 | 131,077 | 156,556 | 112,358 | 192,481 |
| Annual Sales | 1,486,730,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 7,245,520,000 |
| Annual Net Income | 16,980,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,663,890,000 |
| Last Quarter Sales | 341,280,000 | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 2,124,960,000 |
| Last Quarter Net Income | 3,640,000 | 1,145,680,000 | 257,220,000 | 305,000,000 | 528,680,000 |
| 60-Month Beta | 1.20 | 1.45 | 1.76 | 1.53 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 2.79 on 02/18/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/27/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 1.380 on 02/23/26 | 0.900 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 02/23/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 40.02 | 72.15 | 31.77 | 27.28 |