Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | MNST | CCEP |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.95 | 61.87 | 178.28 | 52.28 | 70.87 |
| High | 34.48 | 62.59 | 180.63 | 54.06 | 71.99 |
| Low | 33.30 | 61.37 | 175.82 | 51.98 | 70.28 |
| Last | 33.81 | 61.75 | 176.65 | 53.01 | 71.03 |
| Change | +1.47 | +0.20 | -0.76 | -1.32 | +1.37 |
| % Change | +4.55% | +0.32% | -0.43% | -2.43% | +1.97% |
| Volume | 11,170,368 | 14,802,699 | 5,847,338 | 5,346,333 | 1,648,868 |
| 20-Day Average Volume | 8,820,236 | 13,255,897 | 5,560,929 | 5,675,232 | 1,339,081 |
| Previous Close | 32.34 | 61.55 | 177.41 | 54.33 | 69.66 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.14 | 59.71 | 171.26 | 55.09 | 68.42 |
| 20-Day Raw Stochastic | 84.53% | 81.54% | 70.21% | 13.69% | 82.21% |
| 20-Day Relative Strength | 73.13% | 62.16% | 59.13% | 35.18% | 59.18% |
| Weighted Alpha | +7.38 | +0.09 | -4.05 | -7.33 | +13.22 |
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 04/18/24 | +4.79% since 04/18/24 | +2.33% since 04/18/24 | -0.69% since 04/18/24 | +6.37% since 04/18/24 |
| Low | 31.02 on 04/19/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 51.98 on 04/25/24 | 66.57 on 04/19/24 |
| High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 54.87 on 04/24/24 | 71.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | +10.94% since 03/25/24 | +2.20% since 03/25/24 | +2.13% since 03/25/24 | -10.15% since 03/25/24 | -0.98% since 03/25/24 |
| Low | 30.18 on 04/12/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 65.94 on 04/17/24 |
| High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 60.13 on 03/27/24 | 72.31 on 03/27/24 |
| 3-Month | |||||
| %Chg | +7.04% since 01/25/24 | +4.34% since 01/25/24 | +5.84% since 01/25/24 | -3.72% since 01/25/24 | +3.84% since 01/25/24 |
| Low | 28.61 on 03/15/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 65.77 on 02/13/24 |
| High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 72.67 on 03/13/24 |
| 6-Month | |||||
| %Chg | +16.20% since 10/25/23 | +10.00% since 10/25/23 | +8.58% since 10/25/23 | +6.01% since 10/25/23 | +20.52% since 10/25/23 |
| Low | 28.61 on 03/15/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 57.48 on 11/01/23 |
| High | 34.48 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 72.67 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,874,688 | 265,353,744 | 243,851,664 | 56,537,756 | 31,819,922 |
| Shares Outstanding, K | 1,387,591 | 4,311,190 | 1,374,509 | 1,040,636 | 456,789 |
| Annual Sales | 14,814,000,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 19,808,250,000 |
| Annual Net Income | 2,181,000,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 1,806,360,000 |
| Last Quarter Sales | 3,867,000,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 2,794,000,000 |
| Last Quarter Net Income | 693,000,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 134,000,000 |
| 60-Month Beta | 0.66 | 0.59 | 0.53 | 0.72 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/22/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/23/24 | 05/02/24 | 05/24/24 |
| Most Recent Dividend | 0.215 on 03/27/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.110 on 11/17/22 |
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 02/29/24 | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 22.54 | 22.15 | 34.44 | 0.00 |