Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | FMX | MNST |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.15 | 48.75 | 138.83 | 73.70 | 86.78 |
| High | 33.69 | 49.13 | 140.00 | 73.73 | 88.31 |
| Low | 33.00 | 48.61 | 137.76 | 73.13 | 86.63 |
| Last | 33.35 | 49.11 | 139.69 | 72.82 | 88.04 |
| Change | +0.15 | +0.58 | +1.65 | -0.59 | +2.11 |
| % Change | +0.45% | +1.20% | +1.20% | -0.80% | +2.46% |
| Volume | 736,263 | 2,474,771 | 504,853 | 112,074 | 318,966 |
| 20-Day Average Volume | 4,482,557 | 21,935,420 | 4,339,611 | 491,981 | 2,213,470 |
| Previous Close | 33.20 | 48.53 | 138.04 | 73.41 | 85.93 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.91 | 50.21 | 142.18 | 74.90 | 90.73 |
| 20-Day Raw Stochastic | 90.49% | 8.21% | 9.53% | 22.26% | 21.38% |
| 20-Day Relative Strength | 68.01% | 39.84% | 41.67% | 48.86% | 46.23% |
| Weighted Alpha | +22.70 | -11.04 | -0.05 | -5.97 | +32.97 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 01/21/21 | -0.35% since 01/21/21 | -0.73% since 01/21/21 | -1.05% since 01/21/21 | -1.97% since 01/21/21 |
| Low | 31.28 on 01/22/21 | 48.23 on 01/27/21 | 137.55 on 01/27/21 | 72.07 on 01/22/21 | 85.36 on 01/27/21 |
| High | 33.49 on 01/27/21 | 49.40 on 01/26/21 | 142.33 on 01/27/21 | 75.26 on 01/26/21 | 89.74 on 01/26/21 |
| 1-Month | |||||
| %Chg | +3.89% since 12/28/20 | -9.93% since 12/28/20 | -5.66% since 12/28/20 | -1.78% since 12/28/20 | -3.71% since 12/28/20 |
| Low | 30.81 on 01/06/21 | 48.23 on 01/27/21 | 137.55 on 01/27/21 | 72.07 on 01/22/21 | 85.36 on 01/27/21 |
| High | 33.49 on 01/27/21 | 54.93 on 12/31/20 | 148.77 on 12/29/20 | 77.73 on 01/04/21 | 95.11 on 01/11/21 |
| 3-Month | |||||
| %Chg | +19.85% since 10/28/20 | +1.71% since 10/28/20 | +3.29% since 10/28/20 | +33.11% since 10/28/20 | +13.02% since 10/28/20 |
| Low | 26.67 on 10/30/20 | 47.30 on 10/29/20 | 131.71 on 10/30/20 | 52.91 on 10/30/20 | 75.45 on 10/30/20 |
| High | 33.49 on 01/27/21 | 54.93 on 12/31/20 | 148.77 on 12/29/20 | 79.62 on 12/15/20 | 95.11 on 01/11/21 |
| 6-Month | |||||
| %Chg | +7.59% since 07/28/20 | +1.25% since 07/28/20 | +0.88% since 07/28/20 | +19.31% since 07/28/20 | +14.77% since 07/28/20 |
| Low | 26.67 on 10/30/20 | 46.22 on 08/04/20 | 129.36 on 09/21/20 | 52.91 on 10/30/20 | 75.45 on 10/30/20 |
| High | 33.49 on 01/27/21 | 54.93 on 12/31/20 | 148.77 on 12/29/20 | 79.62 on 12/15/20 | 95.11 on 01/11/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,720,800 | 208,554,528 | 190,765,200 | 26,267,568 | 45,363,904 |
| Shares Outstanding, K | 1,407,253 | 4,297,435 | 1,381,956 | 357,820 | 527,917 |
| Annual Sales | 11,120,000,000 | 37,266,000,000 | 67,161,000,000 | 26,867,000,000 | 4,200,820,000 |
| Annual Net Income | 1,254,000,000 | 8,920,000,000 | 7,314,000,000 | 1,098,000,000 | 1,107,840,000 |
| Last Quarter Sales | 3,020,000,000 | 8,652,000,000 | 18,091,000,000 | 5,730,500,000 | 1,246,360,000 |
| Last Quarter Net Income | 443,000,000 | 1,737,000,000 | 2,291,000,000 | 146,000,000 | 347,650,000 |
| 60-Month Beta | 0.63 | 0.58 | 0.57 | 0.97 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/29/20 | 0.55 on 10/22/20 | 1.66 on 10/01/20 | N/A | 0.65 on 11/05/20 |
| Latest Earnings Date | 02/25/21 | 02/10/21 | 02/11/21 | 02/25/21 | 02/25/21 |
| Most Recent Dividend | 0.150 on 01/07/21 | 0.410 on 11/30/20 | 1.023 on 12/03/20 | 0.747 on 11/03/20 | N/A |
| Next Ex-Dividends Date | 01/07/21 | 11/30/20 | 12/03/20 | 11/03/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.99 | 25.67 | 25.78 | 53.93 | 39.82 |
