Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Keurig Dr Pepper Inc (KDP)

Keurig Dr Pepper Inc (KDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 33.15 48.75 138.83 73.70 86.78
High 33.69 49.13 140.00 73.73 88.31
Low 33.00 48.61 137.76 73.13 86.63
Last 33.35 49.11 139.69 72.82 88.04
Change +0.15 +0.58 +1.65 -0.59 +2.11
% Change +0.45% +1.20% +1.20% -0.80% +2.46%
Volume 736,263 2,474,771 504,853 112,074 318,966
20-Day Average Volume 4,482,557 21,935,420 4,339,611 491,981 2,213,470
Previous Close 33.20 48.53 138.04 73.41 85.93
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.91 50.21 142.18 74.90 90.73
20-Day Raw Stochastic 90.49% 8.21% 9.53% 22.26% 21.38%
20-Day Relative Strength 68.01% 39.84% 41.67% 48.86% 46.23%
Weighted Alpha +22.70 -11.04 -0.05 -5.97 +32.97
Today's Opinion 100% Buy 24% Sell 8% Buy 40% Buy 56% Buy
Previous Opinion 100% Buy 24% Sell 8% Buy 40% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +5.37% since 01/21/21 -0.35% since 01/21/21 -0.73% since 01/21/21 -1.05% since 01/21/21 -1.97% since 01/21/21
Low 31.28 on 01/22/21 48.23 on 01/27/21 137.55 on 01/27/21 72.07 on 01/22/21 85.36 on 01/27/21
High 33.49 on 01/27/21 49.40 on 01/26/21 142.33 on 01/27/21 75.26 on 01/26/21 89.74 on 01/26/21
1-Month  
%Chg +3.89% since 12/28/20 -9.93% since 12/28/20 -5.66% since 12/28/20 -1.78% since 12/28/20 -3.71% since 12/28/20
Low 30.81 on 01/06/21 48.23 on 01/27/21 137.55 on 01/27/21 72.07 on 01/22/21 85.36 on 01/27/21
High 33.49 on 01/27/21 54.93 on 12/31/20 148.77 on 12/29/20 77.73 on 01/04/21 95.11 on 01/11/21
3-Month  
%Chg +19.85% since 10/28/20 +1.71% since 10/28/20 +3.29% since 10/28/20 +33.11% since 10/28/20 +13.02% since 10/28/20
Low 26.67 on 10/30/20 47.30 on 10/29/20 131.71 on 10/30/20 52.91 on 10/30/20 75.45 on 10/30/20
High 33.49 on 01/27/21 54.93 on 12/31/20 148.77 on 12/29/20 79.62 on 12/15/20 95.11 on 01/11/21
6-Month  
%Chg +7.59% since 07/28/20 +1.25% since 07/28/20 +0.88% since 07/28/20 +19.31% since 07/28/20 +14.77% since 07/28/20
Low 26.67 on 10/30/20 46.22 on 08/04/20 129.36 on 09/21/20 52.91 on 10/30/20 75.45 on 10/30/20
High 33.49 on 01/27/21 54.93 on 12/31/20 148.77 on 12/29/20 79.62 on 12/15/20 95.11 on 01/11/21
Key Statistics  
Market Capitalization, $K 46,720,800 208,554,528 190,765,200 26,267,568 45,363,904
Shares Outstanding, K 1,407,253 4,297,435 1,381,956 357,820 527,917
Annual Sales 11,120,000,000 37,266,000,000 67,161,000,000 26,867,000,000 4,200,820,000
Annual Net Income 1,254,000,000 8,920,000,000 7,314,000,000 1,098,000,000 1,107,840,000
Last Quarter Sales 3,020,000,000 8,652,000,000 18,091,000,000 5,730,500,000 1,246,360,000
Last Quarter Net Income 443,000,000 1,737,000,000 2,291,000,000 146,000,000 347,650,000
60-Month Beta 0.63 0.58 0.57 0.97 1.11
Per-Share Information  
Most Recent Earnings 0.39 on 10/29/20 0.55 on 10/22/20 1.66 on 10/01/20 N/A 0.65 on 11/05/20
Latest Earnings Date 02/25/21 02/10/21 02/11/21 02/25/21 02/25/21
Most Recent Dividend 0.150 on 01/07/21 0.410 on 11/30/20 1.023 on 12/03/20 0.747 on 11/03/20 N/A
Next Ex-Dividends Date 01/07/21 11/30/20 12/03/20 11/03/20 N/A
Ratios  
Price/Earnings ttm 23.99 25.67 25.78 53.93 39.82
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar