Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | FMX | MNST |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.33 | 58.61 | 169.21 | 124.52 | 55.36 |
| High | 30.53 | 58.81 | 169.35 | 124.80 | 55.48 |
| Low | 30.21 | 58.04 | 166.03 | 122.78 | 53.55 |
| Last | 30.43 | 58.14 | 166.95 | 122.96 | 54.11 |
| Change | +0.21 | -0.14 | -1.15 | -1.28 | -0.90 |
| % Change | +0.69% | -0.24% | -0.68% | -1.03% | -1.64% |
| Volume | 10,277,600 | 12,425,000 | 5,133,100 | 447,300 | 8,889,800 |
| 20-Day Average Volume | 10,556,540 | 12,746,630 | 5,168,095 | 686,410 | 4,582,825 |
| Previous Close | 30.22 | 58.28 | 168.10 | 124.24 | 55.01 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.45 | 59.90 | 170.94 | 127.89 | 57.50 |
| 20-Day Raw Stochastic | 63.25% | 2.95% | 9.02% | 2.38% | 7.32% |
| 20-Day Relative Strength | 49.93% | 37.87% | 44.66% | 40.87% | 33.50% |
| Weighted Alpha | -11.87 | -7.79 | -9.25 | +22.19 | -1.32 |
| Today's Opinion | 56% Sell | 8% Sell | 32% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 32% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/08/24 | -1.91% since 04/08/24 | -1.55% since 04/08/24 | -4.47% since 04/08/24 | -2.77% since 04/08/24 |
| Low | 30.18 on 04/12/24 | 58.04 on 04/15/24 | 166.03 on 04/15/24 | 122.75 on 04/12/24 | 53.55 on 04/15/24 |
| High | 31.15 on 04/11/24 | 59.74 on 04/09/24 | 170.72 on 04/09/24 | 130.00 on 04/09/24 | 56.08 on 04/09/24 |
| 1-Month | |||||
| %Chg | +5.37% since 03/15/24 | -2.91% since 03/15/24 | +1.39% since 03/15/24 | -3.92% since 03/15/24 | -10.49% since 03/15/24 |
| Low | 28.80 on 03/18/24 | 58.04 on 04/15/24 | 166.03 on 04/15/24 | 122.75 on 04/12/24 | 53.55 on 04/15/24 |
| High | 31.38 on 04/02/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 131.56 on 03/26/24 | 61.21 on 03/18/24 |
| 3-Month | |||||
| %Chg | -4.64% since 01/12/24 | -3.73% since 01/12/24 | -0.19% since 01/12/24 | -5.43% since 01/12/24 | -8.37% since 01/12/24 |
| Low | 28.61 on 03/15/24 | 58.04 on 04/15/24 | 161.81 on 03/05/24 | 116.84 on 02/26/24 | 53.55 on 04/15/24 |
| High | 32.09 on 01/30/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +8.25% since 10/13/23 | +9.93% since 10/13/23 | +4.34% since 10/13/23 | +15.99% since 10/13/23 | +13.39% since 10/13/23 |
| Low | 27.81 on 10/16/23 | 52.84 on 10/16/23 | 158.89 on 10/27/23 | 99.24 on 10/25/23 | 47.80 on 10/16/23 |
| High | 33.65 on 12/14/23 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,224,396 | 250,652,576 | 229,474,272 | 43,997,552 | 56,308,816 |
| Shares Outstanding, K | 1,387,591 | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 |
| Annual Sales | 14,814,000,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
| Annual Net Income | 2,181,000,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
| Last Quarter Sales | 3,867,000,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
| Last Quarter Net Income | 693,000,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
| 60-Month Beta | 0.66 | 0.59 | 0.53 | 0.94 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/22/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.215 on 03/27/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 21.67 | 22.06 | 22.11 | 35.26 |