Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | FMX | MNST |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.62 | 56.87 | 140.10 | 94.99 | 67.20 |
| High | 27.94 | 57.15 | 141.32 | 95.15 | 67.62 |
| Low | 27.60 | 56.80 | 139.90 | 94.39 | 66.69 |
| Last | 27.67 | 56.94 | 141.26 | 94.53 | 67.31 |
| Change | +0.05 | +0.12 | +1.65 | -0.09 | +0.21 |
| % Change | +0.18% | +0.21% | +1.18% | -0.10% | +0.31% |
| Volume | 4,545,400 | 14,264,199 | 6,909,000 | 1,074,100 | 4,423,000 |
| 20-Day Average Volume | 2,518,385 | 11,928,905 | 4,225,445 | 406,265 | 2,799,610 |
| Previous Close | 27.62 | 56.82 | 139.61 | 94.62 | 67.10 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.36 | 55.32 | 136.76 | 95.46 | 64.37 |
| 20-Day Raw Stochastic | 18.82% | 93.50% | 99.19% | 23.64% | 93.76% |
| 20-Day Relative Strength | 38.64% | 67.96% | 65.45% | 50.76% | 78.96% |
| Weighted Alpha | +1.20 | +21.10 | +25.50 | +1.70 | +24.20 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 01/10/20 | +2.54% since 01/10/20 | +5.00% since 01/10/20 | -2.04% since 01/10/20 | +3.02% since 01/10/20 |
| Low | 27.35 on 01/14/20 | 55.42 on 01/13/20 | 134.63 on 01/13/20 | 93.44 on 01/14/20 | 64.65 on 01/13/20 |
| High | 28.18 on 01/15/20 | 57.15 on 01/17/20 | 141.32 on 01/17/20 | 96.61 on 01/13/20 | 67.62 on 01/17/20 |
| 1-Month | |||||
| %Chg | -4.22% since 12/17/19 | +4.63% since 12/17/19 | +3.74% since 12/17/19 | -0.35% since 12/17/19 | +7.23% since 12/17/19 |
| Low | 27.35 on 01/14/20 | 53.88 on 12/18/19 | 133.95 on 01/07/20 | 93.44 on 01/14/20 | 62.40 on 12/18/19 |
| High | 29.05 on 12/31/19 | 57.15 on 01/17/20 | 141.32 on 01/17/20 | 98.05 on 01/08/20 | 67.62 on 01/17/20 |
| 3-Month | |||||
| %Chg | +0.25% since 10/17/19 | +5.86% since 10/17/19 | +3.14% since 10/17/19 | +3.37% since 10/17/19 | +19.01% since 10/17/19 |
| Low | 27.23 on 10/21/19 | 51.58 on 11/12/19 | 131.59 on 11/12/19 | 88.11 on 12/03/19 | 55.50 on 10/31/19 |
| High | 32.00 on 11/07/19 | 57.15 on 01/17/20 | 141.32 on 01/17/20 | 98.05 on 01/08/20 | 67.62 on 01/17/20 |
| 6-Month | |||||
| %Chg | -1.11% since 07/17/19 | +9.12% since 07/17/19 | +6.39% since 07/17/19 | -0.96% since 07/17/19 | +2.39% since 07/17/19 |
| Low | 25.94 on 09/04/19 | 51.13 on 07/22/19 | 123.88 on 08/05/19 | 84.85 on 08/15/19 | 53.67 on 10/02/19 |
| High | 32.00 on 11/07/19 | 57.15 on 01/17/20 | 141.32 on 01/17/20 | 98.05 on 01/08/20 | 67.62 on 01/17/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,925,796 | 243,958,928 | 196,977,888 | 33,824,724 | 36,191,376 |
| Shares Outstanding, K | 1,406,787 | 4,284,491 | 1,394,435 | 357,820 | 537,682 |
| Annual Sales | 7,442,000,000 | 31,856,000,000 | 64,661,000,000 | 23,924,000,000 | 3,807,180,000 |
| Annual Net Income | 586,000,000 | 6,434,000,000 | 12,515,000,000 | 1,221,000,000 | 993,000,000 |
| Last Quarter Sales | 2,870,000,000 | 9,507,000,000 | 17,188,000,000 | 6,719,210,000 | 1,133,580,000 |
| Last Quarter Net Income | 304,000,000 | 2,593,000,000 | 2,100,000,000 | 374,610,000 | 298,920,000 |
| 60-Month Beta | 0.43 | 0.42 | 0.53 | 0.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/07/19 | 0.56 on 10/18/19 | 1.56 on 10/03/19 | N/A | 0.55 on 11/07/19 |
| Latest Earnings Date | 02/27/20 | 01/30/20 | 02/13/20 | 02/26/20 | 02/26/20 |
| Most Recent Dividend | 0.150 on 01/02/20 | 0.400 on 11/29/19 | 0.955 on 12/05/19 | 0.739 on 11/01/19 | N/A |
| Next Ex-Dividends Date | 01/02/20 | 11/29/19 | 12/05/19 | 11/01/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 27.06 | 25.11 | 27.51 | 33.72 |
