Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Keurig Dr Pepper Inc (KDP)

Keurig Dr Pepper Inc (KDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 27.62 56.87 140.10 94.99 67.20
High 27.94 57.15 141.32 95.15 67.62
Low 27.60 56.80 139.90 94.39 66.69
Last 27.67 56.94 141.26 94.53 67.31
Change +0.05 +0.12 +1.65 -0.09 +0.21
% Change +0.18% +0.21% +1.18% -0.10% +0.31%
Volume 4,545,400 14,264,199 6,909,000 1,074,100 4,423,000
20-Day Average Volume 2,518,385 11,928,905 4,225,445 406,265 2,799,610
Previous Close 27.62 56.82 139.61 94.62 67.10
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.36 55.32 136.76 95.46 64.37
20-Day Raw Stochastic 18.82% 93.50% 99.19% 23.64% 93.76%
20-Day Relative Strength 38.64% 67.96% 65.45% 50.76% 78.96%
Weighted Alpha +1.20 +21.10 +25.50 +1.70 +24.20
Today's Opinion 40% Sell 88% Buy 88% Buy 48% Buy 88% Buy
Previous Opinion 24% Sell 88% Buy 88% Buy 48% Buy 88% Buy
Last Month's Opinion 56% Buy 88% Buy 100% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg -0.75% since 01/10/20 +2.54% since 01/10/20 +5.00% since 01/10/20 -2.04% since 01/10/20 +3.02% since 01/10/20
Low 27.35 on 01/14/20 55.42 on 01/13/20 134.63 on 01/13/20 93.44 on 01/14/20 64.65 on 01/13/20
High 28.18 on 01/15/20 57.15 on 01/17/20 141.32 on 01/17/20 96.61 on 01/13/20 67.62 on 01/17/20
1-Month  
%Chg -4.22% since 12/17/19 +4.63% since 12/17/19 +3.74% since 12/17/19 -0.35% since 12/17/19 +7.23% since 12/17/19
Low 27.35 on 01/14/20 53.88 on 12/18/19 133.95 on 01/07/20 93.44 on 01/14/20 62.40 on 12/18/19
High 29.05 on 12/31/19 57.15 on 01/17/20 141.32 on 01/17/20 98.05 on 01/08/20 67.62 on 01/17/20
3-Month  
%Chg +0.25% since 10/17/19 +5.86% since 10/17/19 +3.14% since 10/17/19 +3.37% since 10/17/19 +19.01% since 10/17/19
Low 27.23 on 10/21/19 51.58 on 11/12/19 131.59 on 11/12/19 88.11 on 12/03/19 55.50 on 10/31/19
High 32.00 on 11/07/19 57.15 on 01/17/20 141.32 on 01/17/20 98.05 on 01/08/20 67.62 on 01/17/20
6-Month  
%Chg -1.11% since 07/17/19 +9.12% since 07/17/19 +6.39% since 07/17/19 -0.96% since 07/17/19 +2.39% since 07/17/19
Low 25.94 on 09/04/19 51.13 on 07/22/19 123.88 on 08/05/19 84.85 on 08/15/19 53.67 on 10/02/19
High 32.00 on 11/07/19 57.15 on 01/17/20 141.32 on 01/17/20 98.05 on 01/08/20 67.62 on 01/17/20
Key Statistics  
Market Capitalization, $K 38,925,796 243,958,928 196,977,888 33,824,724 36,191,376
Shares Outstanding, K 1,406,787 4,284,491 1,394,435 357,820 537,682
Annual Sales 7,442,000,000 31,856,000,000 64,661,000,000 23,924,000,000 3,807,180,000
Annual Net Income 586,000,000 6,434,000,000 12,515,000,000 1,221,000,000 993,000,000
Last Quarter Sales 2,870,000,000 9,507,000,000 17,188,000,000 6,719,210,000 1,133,580,000
Last Quarter Net Income 304,000,000 2,593,000,000 2,100,000,000 374,610,000 298,920,000
60-Month Beta 0.43 0.42 0.53 0.59 1.16
Per-Share Information  
Most Recent Earnings 0.32 on 11/07/19 0.56 on 10/18/19 1.56 on 10/03/19 N/A 0.55 on 11/07/19
Latest Earnings Date 02/27/20 01/30/20 02/13/20 02/26/20 02/26/20
Most Recent Dividend 0.150 on 01/02/20 0.400 on 11/29/19 0.955 on 12/05/19 0.739 on 11/01/19 N/A
Next Ex-Dividends Date 01/02/20 11/29/19 12/05/19 11/01/19 N/A
Ratios  
Price/Earnings ttm 23.61 27.06 25.11 27.51 33.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar