Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KDNY | ZTS | TAK | CTLT | NBIX |
Company | Chinook Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 40.31 | 149.24 | 13.14 | 56.04 | 140.89 |
High | 40.51 | 151.74 | 13.14 | 56.07 | 144.70 |
Low | 40.30 | 148.75 | 13.14 | 55.79 | 138.01 |
Last | 40.39 | 150.88 | 13.14 | 55.95 | 138.97 |
Change | +0.09 | +1.32 | -0.09 | -0.08 | -1.12 |
% Change | +0.22% | +0.88% | -0.68% | -0.14% | -0.80% |
Volume | 4,924,900 | 3,640,400 | 645 | 2,031,600 | 927,900 |
20-Day Average Volume | 2,629,690 | 4,103,280 | 1,677,842 | 1,622,320 | 814,105 |
Previous Close | 40.30 | 149.56 | 13.23 | 56.03 | 140.09 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.61 | 158.66 | 13.43 | 56.36 | 136.56 |
20-Day Raw Stochastic | 92.73% | 23.08% | 3.53% | 29.78% | 59.45% |
20-Day Relative Strength | 77.95% | 34.40% | 34.98% | 50.28% | 54.08% |
Weighted Alpha | +55.60 | -20.05 | -21.41 | +36.62 | +39.67 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 96% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 08/03/23 | -0.70% since 04/17/24 | -0.15% since 04/18/24 | -0.02% since 04/17/24 | +4.31% since 04/17/24 |
Low | 40.25 on 08/04/23 | 144.80 on 04/22/24 | 13.14 on 04/25/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
High | 40.51 on 08/10/23 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | +3.30% since 07/10/23 | -10.67% since 03/22/24 | -7.14% since 03/25/24 | +0.29% since 03/22/24 | -1.74% since 03/22/24 |
Low | 38.86 on 07/21/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
High | 40.51 on 08/10/23 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +74.62% since 05/10/23 | -18.91% since 01/24/24 | -10.18% since 01/25/24 | +12.67% since 01/24/24 | -0.81% since 01/24/24 |
Low | 19.20 on 05/16/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 128.00 on 02/07/24 |
High | 40.51 on 08/10/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +67.39% since 02/10/23 | -9.72% since 10/24/23 | -9.38% since 10/25/23 | +31.71% since 10/24/23 | +27.20% since 10/24/23 |
Low | 18.34 on 05/02/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 103.63 on 11/10/23 |
High | 40.51 on 08/10/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,900,204 | 69,006,328 | 41,870,544 | 10,125,494 | 13,828,489 |
Shares Outstanding, K | 71,805 | 457,359 | 3,164,818 | 180,974 | 99,507 |
Annual Sales | 6,130,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
Annual Net Income | -187,870,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
Last Quarter Sales | 1,830,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
Last Quarter Net Income | -60,180,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
60-Month Beta | 0.34 | 0.85 | 0.53 | 1.20 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.94 on 08/07/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 08/14/23 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 57.89 |