Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Chinook Therapeutics Inc (KDNY)

Chinook Therapeutics Inc (KDNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 22.66 152.96 14.58 47.80 120.02
High 23.56 153.79 14.75 48.46 122.45
Low 22.66 149.38 14.58 46.21 118.84
Last 23.54 150.25 14.69 47.22 121.51
Change +0.98 -2.80 +0.13 -1.00 +1.30
% Change +4.34% -1.83% +0.89% -2.07% +1.08%
Volume 480,400 2,444,100 3,129,700 2,909,100 390,900
20-Day Average Volume 581,895 2,452,965 2,355,925 3,610,655 741,355
Previous Close 22.56 153.05 14.56 48.22 120.21
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.67 148.87 14.23 46.05 120.86
20-Day Raw Stochastic 86.73% 69.38% 86.34% 52.81% 56.87%
20-Day Relative Strength 59.17% 50.44% 65.96% 40.35% 54.36%
Weighted Alpha +60.00 -32.60 +9.10 -59.60 +55.20
Today's Opinion 100% Buy 40% Sell 40% Buy 88% Sell 100% Buy
Previous Opinion 100% Buy 40% Sell 40% Buy 88% Sell 88% Buy
Last Month's Opinion 100% Buy 100% Sell 64% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +3.93% since 11/30/22 -2.52% since 11/30/22 -0.27% since 11/30/22 -5.80% since 11/30/22 -4.37% since 11/30/22
Low 22.06 on 12/01/22 149.38 on 12/07/22 14.43 on 12/06/22 46.21 on 12/07/22 118.84 on 12/07/22
High 24.13 on 12/05/22 157.91 on 12/02/22 14.93 on 12/01/22 53.06 on 12/02/22 129.29 on 12/01/22
1-Month  
%Chg +4.34% since 11/07/22 +8.99% since 11/07/22 +10.29% since 11/07/22 +13.84% since 11/07/22 +0.38% since 11/07/22
Low 19.68 on 11/22/22 132.89 on 11/09/22 13.20 on 11/09/22 40.69 on 11/22/22 111.25 on 11/17/22
High 24.13 on 12/05/22 157.91 on 12/02/22 14.93 on 12/01/22 53.06 on 12/02/22 129.29 on 12/01/22
3-Month  
%Chg +9.64% since 09/07/22 -6.33% since 09/07/22 +10.37% since 09/07/22 -48.59% since 09/07/22 +15.10% since 09/07/22
Low 18.39 on 10/11/22 124.15 on 11/03/22 12.28 on 10/21/22 40.69 on 11/22/22 100.04 on 09/28/22
High 24.13 on 12/05/22 167.21 on 09/12/22 14.93 on 12/01/22 97.54 on 09/12/22 129.29 on 12/01/22
6-Month  
%Chg +36.46% since 06/07/22 -13.54% since 06/07/22 +6.68% since 06/07/22 -58.47% since 06/07/22 +27.28% since 06/07/22
Low 15.08 on 06/13/22 124.15 on 11/03/22 12.28 on 10/21/22 40.69 on 11/22/22 88.38 on 06/16/22
High 24.13 on 12/05/22 183.80 on 07/28/22 14.93 on 12/01/22 115.33 on 07/29/22 129.29 on 12/01/22
Key Statistics  
Market Capitalization, $K 1,442,509 71,332,320 45,146,516 8,677,864 11,556,269
Shares Outstanding, K 63,941 466,072 3,100,722 179,964 96,134
Annual Sales 51,630,000 7,776,000,000 31,764,150,000 4,828,000,000 1,133,500,000
Annual Net Income -102,940,000 2,037,000,000 2,047,530,000 503,000,000 89,600,000
Last Quarter Sales 2,500,000 2,002,000,000 7,216,610,000 1,022,000,000 387,900,000
Last Quarter Net Income -55,980,000 529,000,000 444,540,000 0 68,500,000
60-Month Beta 0.08 0.72 0.69 1.23 0.53
Per-Share Information  
Most Recent Earnings -0.83 on 11/10/22 1.21 on 11/03/22 0.52 on 10/27/22 0.34 on 11/01/22 0.69 on 11/01/22
Latest Earnings Date 11/14/22 11/03/22 10/27/22 11/01/22 11/01/22
Most Recent Dividend N/A 0.325 on 10/31/22 0.270 on 09/29/22 N/A N/A
Next Ex-Dividends Date N/A 10/31/22 09/29/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.84 7.28 15.77 217.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar