Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kadmon Holdings Llc (KDMN)

Kadmon Holdings Llc (KDMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 3.94 67.60 244.55 68.90 333.01
High 4.01 68.87 247.70 69.89 346.54
Low 3.88 67.01 243.79 68.73 327.50
Last 3.89 68.60 244.04 69.66 343.96
Change -0.01 +1.11 -0.64 +0.73 +15.46
% Change -0.26% +1.64% -0.26% +1.06% +4.71%
Volume 1,364,477 5,063,172 708,255 3,769,135 7,757,602
20-Day Average Volume 4,883,241 8,298,741 2,064,649 5,518,604 19,886,158
Previous Close 3.90 67.49 244.68 68.93 328.50
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.91 67.29 245.44 68.58 275.76
20-Day Raw Stochastic 27.24% 92.00% 28.73% 84.52% 87.83%
20-Day Relative Strength 49.22% 59.70% 49.28% 58.27% 75.31%
Weighted Alpha -3.14 +17.96 +0.81 +4.92 +317.65
Today's Opinion 80% Sell 100% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 80% Sell 100% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 48% Sell 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.89% since 07/21/21 +2.17% since 07/21/21 -0.37% since 07/21/21 +1.59% since 07/21/21 +7.13% since 07/21/21
Low 3.74 on 07/22/21 66.93 on 07/22/21 243.13 on 07/22/21 67.82 on 07/22/21 316.29 on 07/22/21
High 4.40 on 07/22/21 68.87 on 07/28/21 248.56 on 07/23/21 69.89 on 07/28/21 362.00 on 07/26/21
1-Month  
%Chg -0.64% since 06/28/21 +3.34% since 06/28/21 +0.45% since 06/28/21 +2.66% since 06/28/21 +54.30% since 06/28/21
Low 3.53 on 07/15/21 65.78 on 07/19/21 241.34 on 07/07/21 67.37 on 07/15/21 214.07 on 07/08/21
High 4.87 on 07/16/21 68.87 on 07/28/21 250.39 on 07/20/21 69.89 on 07/28/21 362.00 on 07/26/21
3-Month  
%Chg -6.37% since 04/28/21 +3.92% since 04/28/21 +3.05% since 04/28/21 +7.85% since 04/28/21 +92.52% since 04/28/21
Low 3.45 on 05/11/21 61.51 on 04/30/21 231.03 on 04/29/21 61.94 on 04/30/21 143.56 on 05/06/21
High 4.87 on 07/16/21 68.87 on 07/28/21 258.81 on 05/10/21 70.11 on 05/21/21 362.00 on 07/26/21
6-Month  
%Chg -18.51% since 01/28/21 +10.16% since 01/28/21 -1.54% since 01/28/21 +7.45% since 01/28/21 +115.61% since 01/28/21
Low 3.45 on 05/11/21 58.63 on 03/04/21 220.25 on 03/04/21 61.39 on 02/26/21 117.34 on 03/30/21
High 5.73 on 02/05/21 68.87 on 07/28/21 261.00 on 04/21/21 70.11 on 05/21/21 362.00 on 07/26/21
Key Statistics  
Market Capitalization, $K 670,699 150,694,640 140,581,872 86,450,488 131,901,952
Shares Outstanding, K 171,974 2,232,844 574,554 1,254,178 401,528
Annual Sales 8,290,000 42,518,000,000 25,424,000,000 24,689,000,000 803,400,000
Annual Net Income -108,910,000 -9,015,000,000 7,264,000,000 123,000,000 -747,060,000
Last Quarter Sales 560,000 11,073,000,000 5,901,000,000 6,423,000,000 1,937,000,000
Last Quarter Net Income -28,380,000 2,021,000,000 1,646,000,000 1,729,000,000 1,221,000,000
60-Month Beta 1.56 0.64 0.71 0.38 1.48
Per-Share Information  
Most Recent Earnings N/A 1.74 on 04/29/21 3.70 on 04/27/21 2.08 on 04/29/21 2.84 on 05/06/21
Latest Earnings Date 08/05/21 07/28/21 08/03/21 07/29/21 08/05/21
Most Recent Dividend N/A 0.490 on 07/01/21 1.760 on 05/14/21 0.710 on 06/14/21 N/A
Next Ex-Dividends Date N/A 07/01/21 05/14/21 06/14/21 N/A
Ratios  
Price/Earnings ttm 0.00 10.48 15.19 9.18 268.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar