Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | TRI | MRVL | TT | IQV |
| Company | Kyndryl Hldgs Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.90 | 152.03 | 65.54 | 295.01 | 239.32 |
| High | 19.98 | 152.03 | 67.55 | 297.69 | 239.89 |
| Low | 19.41 | 149.80 | 65.48 | 291.37 | 232.69 |
| Last | 19.96 | 152.15 | 66.39 | 298.04 | 233.00 |
| Change | -0.27 | -0.48 | +1.54 | +1.55 | -7.84 |
| % Change | -1.33% | -0.31% | +2.37% | +0.52% | -3.26% |
| Volume | 478,961 | 64,891 | 4,413,181 | 410,878 | 295,502 |
| 20-Day Average Volume | 1,338,965 | 283,192 | 11,535,414 | 820,935 | 761,178 |
| Previous Close | 20.23 | 152.63 | 64.85 | 296.49 | 240.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 152.94 | 69.01 | 296.79 | 237.77 |
| 20-Day Raw Stochastic | 18.34% | 29.34% | 29.68% | 50.82% | 33.34% |
| 20-Day Relative Strength | 41.58% | 45.72% | 46.06% | 56.15% | 44.76% |
| Weighted Alpha | +31.30 | +17.58 | +32.58 | +64.90 | +20.96 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/18/24 | +0.74% since 04/18/24 | +1.23% since 04/18/24 | +2.51% since 04/18/24 | +2.61% since 04/18/24 |
| Low | 19.41 on 04/25/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 225.54 on 04/19/24 |
| High | 20.66 on 04/24/24 | 155.22 on 04/24/24 | 67.55 on 04/25/24 | 303.40 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.94% since 03/25/24 | -2.38% since 03/25/24 | -0.11% since 03/25/24 | -0.94% since 03/25/24 | -6.34% since 03/25/24 |
| Low | 19.41 on 04/25/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 22.25 on 04/09/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.50% since 01/25/24 | +2.01% since 01/25/24 | -5.65% since 01/25/24 | +17.73% since 01/25/24 | +8.16% since 01/25/24 |
| Low | 19.41 on 04/25/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 | 205.38 on 02/01/24 |
| High | 22.90 on 03/04/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +42.97% since 10/25/23 | +24.73% since 10/25/23 | +38.90% since 10/25/23 | +60.95% since 10/25/23 | +28.62% since 10/25/23 |
| Low | 13.91 on 10/27/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.24 on 10/27/23 | 167.42 on 11/01/23 |
| High | 22.90 on 03/04/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,654,984 | 68,899,624 | 56,160,100 | 67,324,576 | 43,712,460 |
| Shares Outstanding, K | 230,103 | 451,416 | 866,000 | 227,072 | 181,500 |
| Annual Sales | 17,026,000,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -1,375,000,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 3,936,000,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | -12,000,000 | 678,000,000 | -392,700,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 1.54 | 0.65 | 1.50 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/06/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/21/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 73.40 | 32.61 | 25.69 |