Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KD | ARM | PLTR | TT | TRI |
Company | Kyndryl Hldgs Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 22.83 | 140.00 | 41.08 | 375.36 | 165.20 |
High | 23.27 | 142.50 | 42.04 | 380.33 | 166.34 |
Low | 22.68 | 137.29 | 41.03 | 373.39 | 164.34 |
Last | 23.00 | 137.53 | 41.41 | 376.99 | 165.02 |
Change | +0.03 | -3.95 | -0.51 | +0.84 | +0.24 |
% Change | +0.13% | -2.79% | -1.22% | +0.22% | +0.15% |
Volume | 1,970,300 | 3,263,500 | 75,413,203 | 1,137,600 | 341,000 |
20-Day Average Volume | 1,327,515 | 5,444,520 | 46,355,289 | 1,133,240 | 229,270 |
Previous Close | 22.97 | 141.48 | 41.92 | 376.15 | 164.78 |
Industry | Technology Services | Technology Services | Technology Services | Building Prdcts - Air Heating | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.21 | 148.97 | 42.97 | 392.30 | 166.82 |
20-Day Raw Stochastic | 12.36% | 0.89% | 39.10% | 26.39% | 28.36% |
20-Day Relative Strength | 42.59% | 45.64% | 55.48% | 47.01% | 44.72% |
Weighted Alpha | +8.70 | +92.74 | +96.47 | +61.03 | +19.75 |
Today's Opinion | 40% Sell | 40% Buy | 80% Buy | 56% Buy | 8% Buy |
Previous Opinion | 40% Sell | 56% Buy | 80% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 16% Sell | 56% Buy | 100% Buy | 100% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.24% since 10/28/24 | -8.33% since 10/28/24 | -7.92% since 10/28/24 | -4.02% since 10/28/24 | -0.83% since 10/28/24 |
Low | 22.68 on 11/04/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 366.24 on 10/31/24 | 163.26 on 11/01/24 |
High | 24.32 on 10/30/24 | 157.69 on 10/29/24 | 45.07 on 10/29/24 | 391.65 on 10/29/24 | 167.10 on 10/29/24 |
1-Month | |||||
%Chg | -2.67% since 10/04/24 | -2.15% since 10/04/24 | +3.50% since 10/04/24 | -2.93% since 10/04/24 | -0.54% since 10/04/24 |
Low | 22.68 on 11/04/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 366.24 on 10/31/24 | 163.26 on 11/01/24 |
High | 25.27 on 10/18/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 169.46 on 10/15/24 |
3-Month | |||||
%Chg | -1.63% since 08/02/24 | +21.23% since 08/02/24 | +67.38% since 08/02/24 | +18.38% since 08/02/24 | +4.82% since 08/02/24 |
Low | 21.34 on 08/05/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
High | 25.27 on 10/18/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 173.88 on 09/12/24 |
6-Month | |||||
%Chg | +11.98% since 05/03/24 | +35.23% since 05/03/24 | +77.50% since 05/03/24 | +18.07% since 05/03/24 | +0.17% since 05/03/24 |
Low | 20.58 on 05/06/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
High | 28.60 on 05/22/24 | 188.75 on 07/09/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 176.03 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,310,825 | 148,247,696 | 93,877,912 | 84,642,784 | 74,128,256 |
Shares Outstanding, K | 231,207 | 1,047,835 | 2,239,454 | 225,024 | 449,862 |
Annual Sales | 16,052,000,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
Annual Net Income | -340,000,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
Last Quarter Sales | 3,739,000,000 | 939,000,000 | 678,130,000 | 5,307,400,000 | 1,740,000,000 |
Last Quarter Net Income | 11,000,000 | 223,000,000 | 134,130,000 | 755,300,000 | 841,000,000 |
60-Month Beta | 1.63 | 5.39 | 2.70 | 1.02 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 07/31/24 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 3.37 on 10/30/24 | 0.85 on 08/01/24 |
Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | 10/30/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 150.32 | 319.69 | 34.34 | 43.52 |