Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | ARM | PLTR | SPOT | MRVL |
| Company | Kyndryl Hldgs Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.98 | 138.15 | 72.95 | 495.22 | 113.48 |
| High | 35.10 | 142.42 | 76.82 | 499.02 | 114.75 |
| Low | 34.42 | 136.63 | 72.28 | 487.69 | 111.63 |
| Last | 34.51 | 140.89 | 76.34 | 498.63 | 113.51 |
| Change | -0.16 | +2.94 | +4.47 | +5.12 | +0.14 |
| % Change | -0.46% | +2.13% | +6.22% | +1.04% | +0.12% |
| Volume | 1,275,200 | 3,394,600 | 93,640,898 | 1,841,200 | 13,782,500 |
| 20-Day Average Volume | 2,711,655 | 4,603,020 | 77,412,008 | 4,439,900 | 13,339,335 |
| Previous Close | 34.67 | 137.95 | 71.87 | 493.51 | 113.37 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.48 | 136.95 | 64.76 | 467.28 | 95.34 |
| 20-Day Raw Stochastic | 90.98% | 63.85% | 97.77% | 92.81% | 80.41% |
| 20-Day Relative Strength | 76.95% | 50.86% | 78.33% | 73.17% | 71.98% |
| Weighted Alpha | +77.82 | +63.15 | +274.06 | +161.88 | +123.51 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 11/29/24 | +4.91% since 11/29/24 | +13.80% since 11/29/24 | +4.54% since 11/29/24 | +22.46% since 11/29/24 |
| Low | 33.81 on 12/03/24 | 134.20 on 12/02/24 | 65.96 on 12/02/24 | 473.01 on 12/02/24 | 94.60 on 12/03/24 |
| High | 35.18 on 12/05/24 | 144.54 on 12/04/24 | 76.82 on 12/06/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| 1-Month | |||||
| %Chg | +43.02% since 11/06/24 | -2.62% since 11/06/24 | +37.48% since 11/06/24 | +27.47% since 11/06/24 | +25.25% since 11/06/24 |
| Low | 25.53 on 11/07/24 | 126.36 on 11/18/24 | 53.55 on 11/07/24 | 391.42 on 11/07/24 | 87.36 on 11/18/24 |
| High | 35.23 on 11/29/24 | 154.65 on 11/07/24 | 76.82 on 12/06/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| 3-Month | |||||
| %Chg | +52.63% since 09/06/24 | +20.12% since 09/06/24 | +151.70% since 09/06/24 | +54.48% since 09/06/24 | +71.47% since 09/06/24 |
| Low | 22.26 on 10/01/24 | 120.08 on 09/09/24 | 32.47 on 09/09/24 | 322.35 on 09/09/24 | 67.51 on 09/09/24 |
| High | 35.23 on 11/29/24 | 164.16 on 10/14/24 | 76.82 on 12/06/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| 6-Month | |||||
| %Chg | +30.18% since 06/06/24 | +2.75% since 06/06/24 | +220.89% since 06/06/24 | +56.06% since 06/06/24 | +66.68% since 06/06/24 |
| Low | 21.34 on 08/05/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 288.07 on 07/18/24 | 53.19 on 08/05/24 |
| High | 35.23 on 11/29/24 | 188.75 on 07/09/24 | 76.82 on 12/06/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,015,672 | 147,629,472 | 173,904,128 | 99,254,304 | 98,220,200 |
| Shares Outstanding, K | 232,271 | 1,047,835 | 2,278,021 | 199,054 | 865,300 |
| Annual Sales | 16,052,000,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -340,000,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 3,774,000,000 | 844,000,000 | 725,520,000 | 4,385,210,000 | 1,272,900,000 |
| Last Quarter Net Income | -43,000,000 | 107,000,000 | 143,530,000 | 329,880,000 | -193,300,000 |
| 60-Month Beta | 1.86 | 4.67 | 2.87 | 1.61 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.59 on 11/12/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 191.60 | 449.19 | 134.11 | 153.20 |