Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Dec '21 (KCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Jumps to 3-Week High on Supply Concerns

Dec arabica coffee (KCZ21) on Thursday closed up +5.75 (+3.11%), and Nov ICE Robusta coffee (RMX21) closed up +4 (+A0.19%).

Coffee prices on Thursday pushed higher, with arabica rallying sharply to a 3-week high.  Arabica is climbing on concern about smaller global supplies.  Gains in robusta were limited Thursday on forecasts for heavy rain this week in Vietnam's coffee-producing regions, which should boost soil moisture levels and coffee yields.

Arabica coffee has support on signs of smaller supplies in Brazil after Conab on Tuesday cut its Brazil 2021 arabica coffee production estimate.  Brazil's crop forecasting agency Conab on Tuesday cut its Brazil 2021 arabica coffee crop estimate by -8% to a 12-year low of 30.7 mln bags from a May estimate of 33.4 mln bags, down -37% from 48.8 mln bags in 2020.  In a bearish factor for robusta, however, Conab raised its Brazil 2021 robusta coffee production estimate by +4.5% to a record 16.1 mln bags from a previous forecast of 1... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
11/19/21 (56 days)
Expiration Date
12/20/21 (87 days)

Seasonal Chart

Coffee Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
124,527 (+817)
186,876 (+1,078)
Non-Commercials - Long / Short
76,249 (+632)
18,182 (-320)
Producers - Long / Short
70,784 (+1,101)
142,413 (+631)
Swap Dealers - Long / Short
45,856 (-761)
36,576 (-30)
Managed Money - Long / Short
51,145 (-1,837)
14,148 (-139)
Other Reportables - Long / Short
25,104 (+2,469)
4,034 (-181)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.00 +5.49%
on 09/20/21
201.55 -4.74%
on 08/31/21
+6.25 (+3.36%)
since 08/24/21
3-Month
150.65 +27.45%
on 07/06/21
217.85 -11.87%
on 07/26/21
+35.75 (+22.88%)
since 06/24/21
52-Week
111.55 +72.12%
on 11/04/20
217.85 -11.87%
on 07/26/21
+74.30 (+63.13%)
since 09/24/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fades Thursday Gains on Stronger Dollar, Pre-Weekend Position Squaring

Cotton futures ended the Thursday session with triple digit gains of 113 to 159 points. At the close December was 13 above the week’s start price, having fully erased Monday’s collapse. This morning...

CTV21 : 93.31s (+1.61%)
CTZ21 : 92.58 (+0.13%)
CTZ21 : 92.58 (+0.13%)
Arabica Coffee (KC) Testing Jul-Sep Triangle/Downtrend Resistance

Arabica Coffee (KC) rallied more than 3% yesterday, breaking above triangle resistance (on the 4hr chart). Significantly, with yesterday’s surge, KC is suddenly at the daily chart triangle resistance,...

JO : 52.56 (+3.01%)
Triple Digit Thursday Gains for Cotton

Cotton futures ended the Thursday session with triple digit gains of 113 to 159 points. At the close December was 13 above the week’s start price, having fully erased Monday’s collapse. USDA’s weekly...

CTV21 : 93.31s (+1.61%)
CTZ21 : 92.58 (+0.13%)
CTZ21 : 92.58 (+0.13%)
Arabica Jumps to 3-Week High on Supply Concerns

Dec arabica coffee (KCZ21 ) on Thursday closed up +5.75 (+3.11%), and Nov ICE Robusta coffee (RMX21 ) closed up +4 (+A0.19%). Coffee prices on Thursday pushed higher, with arabica rallying sharply to a...

KCZ21 : 192.30 (+0.89%)
RMX21 : 2,149 (+0.14%)
Sugar Prices Follow Crude Oil Higher

October NY world sugar #11 (SBV21 ) on Thursday closed up +0.16 (+0.83%). Dec London white sugar #5 (SWZ21 ) closed up +5.20 (+1.02%). Sugar prices on Thursday posted moderate gains on strength in crude...

SBH22 : 19.94 (-1.72%)
SWZ21 : 507.00 (-1.25%)
Cocoa Prices Continue to Consolidate Below Early-Sep High

Dec ICE NY cocoa (CCZ21 ) on Thursday closed down -40 (-1.51%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -25 (-1.36%). Cocoa prices on Thursday posted moderate losses on signs of ample supplies....

CCZ21 : 2,575 (-1.42%)
CAZ21 : 1,785 (-1.54%)
Cotton Continuing Higher

Dec cotton futures look to add the 3rd consecutive gain with midday prices up 70 to 92 points. The Monday drop is still outweighing the gains, with Dec still down 54 points WTD through midday. USDA’s...

CTK21 : 89.48s (+3.77%)
CTZ21 : 92.58 (+0.13%)
CTZ21 : 92.58 (+0.13%)
Cotton Ginnings

Cotton Ginnings - 2021-09-23

KGV21 : 0.9331s (+1.61%)
CTZ21 : 92.58 (+0.13%)
Arabica Coffee Moves Higher on Concern About Smaller Global Supplies

Dec arabica coffee (KCZ21 ) this morning is up +2.60 (+1.41%), and Nov ICE Robusta coffee (RMX21 ) is down -2 (-0.09%). Coffee prices this morning are mixed. Arabica is climbing on concern about smaller...

KCZ21 : 192.30 (+0.89%)
RMX21 : 2,149 (+0.14%)
Cotton Futures Higher in Early Thursday Action

Cotton futures are up 21 to 50 points early on Thursday. Midweek cotton trading extended the Tuesday gains by another 73 to 84 points. For December contracts, that reduced the week to date to a net 146...

WQF22 : 17,160s (-0.12%)
CTV21 : 93.31s (+1.61%)
CTZ21 : 92.58 (+0.13%)
CTZ21 : 92.58 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 198.40
2nd Resistance Point 194.70
1st Resistance Point 192.65
Last Price 192.55
1st Support Level 186.90
2nd Support Level 183.20
3rd Support Level 181.15

See More

52-Week High 217.85
Last Price 192.55
Fibonacci 61.8% 177.24
Fibonacci 50% 164.70
Fibonacci 38.2% 152.16
52-Week Low 111.55

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar