Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Sep '21 (KCU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Settle Mixed as Arabica Falls on Brazilian Real Weakness

Dec arabica coffee (KCZ21) on Friday closed down -3.45 (-1.70%), and Nov ICE Robusta coffee (RMX21) closed up +18 (+0.85%).

Coffee prices on Friday were mixed, with arabica falling to a 1-1/2 week low and robusta climbing to a 2-1/2 week high.  Arabica coffee was under pressure Friday from weakness in the Brazilian real against the dollar.  The real (^USDBRL) on Friday dropped to a 6-1/4 month low against the dollar.  A weaker real encourages export selling by Brazil's coffee producers.

Robusta coffee moved higher Friday on speculation that next week's Vietnamese trade data will show a decline in Vietnam Oct coffee exports.

Coffee trading in Brazil has recently stalled as surging freight rates and high coffee prices have prompted coffee roasters to postpone purchases.  Also, coffee growers are holding out for higher prices amid surging labor and fertilizer costs.

Recent rain in Brazil has pressured arabica coffee prices.  Somar Meteorologia on Monday reported... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
08/23/21
Expiration Date
09/20/21 (expired)

Seasonal Chart

Coffee Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
121,291 (-74)
195,099 (+2,712)
Non-Commercials - Long / Short
85,275 (+673)
16,190 (-1,841)
Producers - Long / Short
69,383 (+457)
146,258 (+2,795)
Swap Dealers - Long / Short
42,759 (-606)
39,692 (-158)
Managed Money - Long / Short
63,617 (+3,882)
11,175 (-2,529)
Other Reportables - Long / Short
21,658 (-3,209)
5,015 (+688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.20 +3.56%
on 08/23/21
197.40 -7.04%
on 08/30/21
+5.25 (+2.95%)
since 08/20/21
3-Month
147.65 +24.28%
on 07/06/21
215.20 -14.73%
on 07/26/21
+31.55 (+20.76%)
since 06/18/21
52-Week
109.65 +67.35%
on 11/04/20
215.20 -14.73%
on 07/26/21
+64.30 (+53.94%)
since 09/18/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Prices Settle Mixed as Arabica Falls on Brazilian Real Weakness

Dec arabica coffee (KCZ21 ) on Friday closed down -3.45 (-1.70%), and Nov ICE Robusta coffee (RMX21 ) closed up +18 (+0.85%). Coffee prices on Friday were mixed, with arabica falling to a 1-1/2 week low...

KCZ21 : 199.85s (-1.70%)
RMF22 : 2,141s (+0.28%)
^USDBRL : 5.66953 (+0.16%)
Cotton Recovering by Triple Digits

Midday cotton futures are back up 124 to 166 points after the 4 cent losses on Thursday. Dollar Index is firm to lower this morning. Cotton export sales during the week ending 10/14 were 391,796 RBs....

DXZ21 : 93.655 (-0.11%)
CTK21 : 89.48s (+3.77%)
CTH22 : 106.19s (+1.96%)
CTZ21 : 108.26s (+2.00%)
Cotton Ginnings

Cotton Ginnings - 2021-10-22

KGZ21 : 1.0826 (+2.00%)
CTZ21 : 108.26s (+2.00%)
Robusta Coffee Climbs on Expectations of Smaller Vietnam Coffee Exports

Dec arabica coffee (KCZ21 ) this morning is down -1.00 (-0.49%), and Nov ICE Robusta coffee (RMX21 ) is up +39 (+1.84%). Coffee prices this morning are mixed, with robusta at a 2-1/2 week high. Arabica...

KCZ21 : 199.85s (-1.70%)
RMF22 : 2,141s (+0.28%)
Cotton Futures Bouncing After Down Day on Thursday

Cotton price action continues to be volatile, with overnight gains of 159 to 179 points after >440 point losses yesterday. After the midweek rally left cotton nearly 300 points higher, Thursday’s session...

DXZ21 : 93.655 (-0.11%)
CTZ21 : 108.26s (+2.00%)
CTH22 : 106.19s (+1.96%)
CTZ21 : 108.26s (+2.00%)
Cocoa (CC) Rebounds Off Key 2500 Level

Cocoa (CC) bounced more than 2% yesterday, trying to halt the 2 week slide from the recent 2021 high. Significantly, CC’s rebound yesterday occurred after testing the psychologically key 2500 whole...

CCZ21 : 2,583s (+1.10%)
NIB : 30.45 (+1.42%)
Cotton Gives Back Gains on Thursday

After the midweek rally left cotton nearly 300 points, Thursday’s session fell back 428 to 459 points. Dollar Index was back higher on Thursday. Cotton export sales during the week ending 10/14 were...

DXZ21 : 93.655 (-0.11%)
CTZ21 : 108.26s (+2.00%)
CTH22 : 106.19s (+1.96%)
CTZ21 : 108.26s (+2.00%)
Cocoa Prices Climb on a Forecast for 2021/22 Global Cocoa Deficit

Dec ICE NY cocoa (CCZ21 ) on Thursday closed up +50 (+2.00%), and Dec ICE London cocoa #7 (CAZ21 ) closed up +11 (+0.63%). Cocoa prices on Thursday posted moderate gains after Rabobank said it expects...

CCZ21 : 2,583s (+1.10%)
CAH22 : 1,777s (+0.28%)
Sugar Slips as Crude Prices Slide and the Brazilian Real Falls

March NY world sugar #11 (SBH22 ) on Thursday closed down -0.03 (-0.16%). Dec London white sugar #5 (SWZ21 ) closed down -1.40 (-0.28%). Sugar prices on Thursday closed slightly lower on a slide in crude...

SBH22 : 19.08s (+0.74%)
SWZ21 : 500.60s (-0.04%)
^USDBRL : 5.66953 (+0.16%)
Arabica Coffee Posts Moderate Losses on Weakness in the Brazilian Real

Dec arabica coffee (KCZ21 ) on Thursday closed down -2.25 (-1.09%), and Nov ICE Robusta coffee (RMX21 ) closed up +1 (+0.05%). Coffee prices on Thursday settled mixed. Arabica was under pressure Thursday...

KCZ21 : 199.85s (-1.70%)
RMF22 : 2,141s (+0.28%)
^USDBRL : 5.66953 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 183.50
2nd Resistance Point 183.50
1st Resistance Point 183.50
Last Price 183.50s
1st Support Level 183.50
2nd Support Level 183.50
3rd Support Level 183.50

See More

52-Week High 215.20
Last Price 183.50s
Fibonacci 61.8% 174.88
Fibonacci 50% 162.43
Fibonacci 38.2% 149.97
52-Week Low 109.65

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar