Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Sep '21 (KCU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Prices Retreat From a 6-1/2 Year High as Frost Risks Ease in Brazil

Sep arabica coffee (KCU21) on Friday closed down -4.65 (-2.40%), and Sep ICE Robusta coffee (RMU21) closed up +10 (+0.53%).

Coffee prices on Friday settled mixed with robusta climbing to a fresh 3-1/2 year high.  Coffee prices Friday morning initially extended this week's parabolic rally, with arabica climbing to a new 6-1/2 year nearest-futures high on concern about another bout of frost to hit Brazil's coffee-growing regions next week.  However, coffee prices fell back from their best levels, and arabica turned lower after updated weather forecasts showed reduced chances for frost next week in Brazil's coffee-growing areas.  Arabica coffee prices have surged more than +34% this week on concern that Brazil's coffee crops this year will be decimated by the twin risks of drought and frost.

Rural Clima on Wednesday said that damage to coffee trees from frost in Minas Gerais was "very significant" after parts of South Minas Gerais saw the coldest temperatures in 27 years.  ... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$8,250/7,500
First Notice Date
08/23/21 (30 days)
Expiration Date
09/20/21 (58 days)

Seasonal Chart

Coffee Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
137,782 (-396)
204,254 (+9,803)
Non-Commercials - Long / Short
84,362 (+5,257)
22,326 (-5,554)
Producers - Long / Short
75,293 (+733)
152,773 (+8,919)
Swap Dealers - Long / Short
55,012 (-1,549)
44,004 (+464)
Managed Money - Long / Short
57,233 (+5,414)
18,065 (-5,733)
Other Reportables - Long / Short
27,129 (-157)
4,261 (+179)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.65 +28.01%
on 07/06/21
209.50 -9.79%
on 07/23/21
+35.10 (+22.81%)
since 06/23/21
3-Month
139.45 +35.53%
on 04/26/21
209.50 -9.79%
on 07/23/21
+48.60 (+34.62%)
since 04/23/21
52-Week
109.65 +72.37%
on 11/04/20
209.50 -9.79%
on 07/23/21
+73.75 (+63.99%)
since 07/23/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Friday Cotton Found Strength

After giving back most of Thursday’s gains, front month cotton prices were mixed to mostly weaker at the close. Going into the weekend, prices were down 9 to 20 points as the new crops rallied back 40-60...

CTV21 : 90.32s (+0.06%)
CTZ21 : 89.66s (-0.22%)
CTZ21 : 89.66s (-0.22%)
Cocoa Prices Post Modest Gains on Consolidation After Recent Losses

Sep ICE NY cocoa (CCU21 ) on Friday closed up +4 (+0.17%), and Sep ICE London cocoa #7 (CAU21 ) closed up +12 (+0.76%). Cocoa prices on Friday closed slightly higher on consolidation after recent losses....

CCU21 : 2,321s (+0.17%)
CAZ21 : 1,640s (+0.55%)
NY Sugar Settles at a 2-Week High After Unica Confirms Frost Damage to Brazil's Sugar Crop

October NY world sugar #11 (SBV21 ) on Friday closed up +0.55 (+3.12%), and Oct London white sugar #5 (SWV21 ) closed up +10.70 (+2.39%). Sugar prices on Friday settled sharply higher, with NY sugar climbing...

SBV21 : 18.17s (+3.12%)
SWV21 : 457.70s (+2.39%)
Arabica Coffee Prices Retreat From a 6-1/2 Year High as Frost Risks Ease in Brazil

Sep arabica coffee (KCU21 ) on Friday closed down -4.65 (-2.40%), and Sep ICE Robusta coffee (RMU21) closed up +10 (+0.53%). Coffee prices on Friday settled mixed with robusta climbing to a fresh 3-1/2...

KCU21 : 189.00s (-2.40%)
Cotton Fades for Weekend

Cotton prices are giving back some of the triple digit Thursday gain with losses of 11 to 54 points through midday. Cotton export sales from the FAS weekly update were 40,019 RBs. That was up from 34.5k...

CTK21 : 89.48s (+3.77%)
CTZ21 : 89.66s (-0.22%)
CTZ21 : 89.66s (-0.22%)
Arabica Coffee Prices Fall Back From a New 6-1/2 Year High as Frost Risks Ease in Brazil

Sep arabica coffee (KCU21 ) this morning is down -2.75 (-1.42%), and Sep ICE Robusta coffee (RMU21 ) is down -3 (-0.16%). Coffee prices this morning initially extended this week's parabolic rally, with...

KCU21 : 189.00s (-2.40%)
RMU21 : 1,899s (+0.53%)
Cotton Futures Mixed in Early Friday Trading

Front month cotton futures were triple digits higher throughout most of the Thursday session and ended with 79 to 117 point gains. They are trading 7 lower to 21 higher this morning alongside a stronger...

CTV21 : 90.32s (+0.06%)
CTZ21 : 89.66s (-0.22%)
CTZ21 : 89.66s (-0.22%)
Coffee and a New Orleans Icon

Coffee has made a big move the last couple weeks, but does it have the real fundamentals to support a continued rally?

KCU21 : 189.00s (-2.40%)
Arabica Coffee (KC) Surges 10%+ to Highest Level Since Nov’14

Arabica Coffee (KCU21) soared a massive 10% plus yesterday, closing at a fresh 2021 high and at the highest level since November 2014. Significantly, KC is rapidly approaching the psychologically key...

KCU21 : 189.00s (-2.40%)
JO : 53.77 (-1.92%)
Coat of Many Colors: Frost & Droughts - by Jim Roemer - July 22, 2021

Earlier this week, we advised clients that this was coming.

ZCU21 : 547-2s (-3.06%)
ZCZ21 : 543-0s (-3.25%)
ZSX21 : 1351-6s (-0.77%)
ZWU21 : 684-0s (-1.19%)
ZWZ21 : 693-4s (-1.14%)
MWU21 : 883-4s (-2.27%)
MWZ21 : 871-6s (-2.27%)
RSX21 : 883.40s (+0.24%)
KCU21 : 189.00s (-2.40%)
L6U21 : 0.19070s (-0.24%)
CCU21 : 2,321s (+0.17%)
NGQ21 : 4.060s (+1.42%)
NGU21 : 4.042s (+1.51%)
TAGS : 25.50 (-1.22%)
DBA : 18.83 (-0.48%)
JO : 53.77 (-1.92%)
KCZ21 : 191.95s (-2.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 225.57
2nd Resistance Point 217.53
1st Resistance Point 203.27
Last Price 189.00s
1st Support Level 180.97
2nd Support Level 172.93
3rd Support Level 158.67

See More

52-Week High 209.50
Last Price 189.00s
Fibonacci 61.8% 171.36
Fibonacci 50% 159.57
Fibonacci 38.2% 147.79
52-Week Low 109.65

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar