Kansas City Life Insurance Co. (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCLI | LFC | MFC | SLF | LNC |
| Company | Kansas City Life Insurance Co. | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.5000 | 7.09 | 23.47 | 51.49 | 28.73 |
| High | 35.5000 | 7.10 | 23.62 | 51.83 | 29.07 |
| Low | 35.3000 | 7.03 | 22.86 | 50.55 | 27.77 |
| Last | 35.5000 | 7.05 | 22.98 | 50.74 | 27.88 |
| Change | +0.5000 | -0.06 | -0.21 | -0.21 | -0.40 |
| % Change | +1.43% | -0.84% | -0.91% | -0.41% | -1.41% |
| Volume | 200 | 1,187,200 | 2,011,200 | 339,700 | 1,508,500 |
| 20-Day Average Volume | 1,260 | 1,200,695 | 3,078,295 | 488,945 | 1,898,425 |
| Previous Close | 35.0000 | 7.11 | 23.19 | 50.95 | 28.28 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.7148 | 7.19 | 24.23 | 53.52 | 29.87 |
| 20-Day Raw Stochastic | 14.29% | 16.39% | 5.26% | 3.87% | 19.18% |
| 20-Day Relative Strength | 45.42% | 41.73% | 40.58% | 32.13% | 45.20% |
| Weighted Alpha | +61.16 | -20.00 | +21.58 | +3.37 | +28.50 |
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/03/24 | -3.29% since 08/25/22 | -6.66% since 04/08/24 | -4.86% since 04/08/24 | -9.74% since 04/08/24 |
| Low | 35.0000 on 04/10/24 | 6.95 on 08/30/22 | 22.86 on 04/15/24 | 50.55 on 04/15/24 | 27.76 on 04/15/24 |
| High | 36.4400 on 04/09/24 | 7.29 on 08/26/22 | 24.82 on 04/09/24 | 53.55 on 04/09/24 | 30.65 on 04/09/24 |
| 1-Month | |||||
| %Chg | -7.07% since 03/12/24 | -4.60% since 08/01/22 | -4.84% since 03/15/24 | -7.12% since 03/15/24 | +2.92% since 03/15/24 |
| Low | 35.0000 on 04/10/24 | 6.95 on 08/30/22 | 22.86 on 04/15/24 | 50.55 on 04/15/24 | 26.80 on 03/18/24 |
| High | 38.5000 on 03/22/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.97% since 01/12/24 | -7.72% since 06/01/22 | +7.74% since 01/12/24 | -0.47% since 01/12/24 | +0.36% since 01/12/24 |
| Low | 33.5000 on 01/17/24 | 6.95 on 08/30/22 | 20.78 on 01/18/24 | 49.74 on 01/17/24 | 25.09 on 02/09/24 |
| High | 39.0100 on 03/06/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +29.09% since 10/11/23 | -14.34% since 03/01/22 | +25.30% since 10/13/23 | +3.91% since 10/13/23 | +20.69% since 10/13/23 |
| Low | 25.1300 on 10/27/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 39.0100 on 03/06/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,761 | 39,853,228 | 41,768,160 | 29,676,388 | 4,798,240 |
| Shares Outstanding, K | 9,683 | 5,652,940 | 1,801,128 | 582,461 | 169,669 |
| Annual Sales | 558,920,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 54,920,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 186,370,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | 49,100,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 0.53 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.07 on 03/06/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 04/26/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.140 on 01/31/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 01/31/24 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 0.00 | 9.02 | 10.82 | 5.42 |