Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | FB | PYPL | SNOW | SE |
| Company | Kingsoft Cloud Holdings Ltd ADR | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.61 | 194.67 | 63.85 | 148.67 | 56.32 |
| High | 2.69 | 202.03 | 64.03 | 150.90 | 58.12 |
| Low | 2.58 | 194.41 | 61.95 | 147.64 | 56.10 |
| Last | 2.66 | 196.64 | 62.10 | 148.41 | 56.30 |
| Change | +0.05 | +0.99 | -1.16 | -0.39 | +0.67 |
| % Change | +1.92% | +0.51% | -1.83% | -0.26% | +1.20% |
| Volume | 889,600 | 22,267,100 | 9,240,000 | 3,795,500 | 5,538,600 |
| 20-Day Average Volume | 1,119,440 | 28,038,904 | 9,915,896 | 5,140,860 | 5,187,065 |
| Previous Close | 2.61 | 195.65 | 63.26 | 148.80 | 55.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 193.24 | 65.19 | 155.55 | 54.80 |
| 20-Day Raw Stochastic | 11.61% | 69.95% | 2.40% | 3.66% | 67.91% |
| 20-Day Relative Strength | 42.66% | 48.68% | 45.87% | 34.77% | 57.09% |
| Weighted Alpha | -65.90 | -45.50 | -10.82 | -9.50 | +2.01 |
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 96% Sell | 40% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 04/11/24 | +4.24% since 06/01/22 | -5.62% since 04/11/24 | -6.87% since 04/11/24 | +1.10% since 04/11/24 |
| Low | 2.51 on 04/16/24 | 187.73 on 06/02/22 | 61.95 on 04/18/24 | 147.64 on 04/18/24 | 51.70 on 04/16/24 |
| High | 2.85 on 04/12/24 | 202.03 on 06/08/22 | 65.97 on 04/12/24 | 160.52 on 04/12/24 | 58.12 on 04/18/24 |
| 1-Month | |||||
| %Chg | -21.07% since 03/18/24 | -3.50% since 05/06/22 | -3.32% since 03/18/24 | -5.05% since 03/18/24 | -2.68% since 03/18/24 |
| Low | 2.51 on 04/16/24 | 176.11 on 05/24/22 | 61.95 on 04/18/24 | 147.64 on 04/18/24 | 51.70 on 04/16/24 |
| High | 3.87 on 03/20/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 58.47 on 04/10/24 |
| 3-Month | |||||
| %Chg | +1.53% since 01/18/24 | +3.34% since 03/08/22 | +0.02% since 01/18/24 | -20.47% since 01/18/24 | +57.09% since 01/18/24 |
| Low | 2.34 on 03/05/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 147.64 on 04/18/24 | 34.87 on 01/19/24 |
| High | 3.87 on 03/20/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| 6-Month | |||||
| %Chg | -45.27% since 10/18/23 | -40.51% since 12/08/21 | +11.29% since 10/18/23 | -3.15% since 10/18/23 | +23.30% since 10/18/23 |
| Low | 2.34 on 03/05/24 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 5.80 on 11/15/23 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,121 | 532,171,360 | 66,590,192 | 49,728,964 | 31,417,542 |
| Shares Outstanding, K | 253,686 | 2,706,323 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 992,610,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -306,530,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 242,600,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -40,020,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 2.13 | 1.37 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/20/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/28/24 | 07/27/22 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 16.87 | 0.00 | 234.92 |