Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | NUE | MT | STLD | PKX |
| Company | Kobe Steel ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.0501 | 194.32 | 25.36 | 142.18 | 68.42 |
| High | 5.0501 | 195.96 | 25.39 | 142.18 | 69.00 |
| Low | 4.9500 | 191.62 | 24.96 | 138.70 | 67.53 |
| Last | 4.9900 | 192.78 | 25.11 | 138.93 | 67.90 |
| Change | -0.0700 | +0.67 | -0.07 | -0.84 | -0.59 |
| % Change | -1.38% | +0.35% | -0.28% | -0.60% | -0.86% |
| Volume | 13,500 | 1,152,400 | 2,428,100 | 997,300 | 130,100 |
| 20-Day Average Volume | 18,295 | 989,480 | 1,623,560 | 934,525 | 112,710 |
| Previous Close | 5.0600 | 192.11 | 25.18 | 139.77 | 68.49 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 196.93 | 27.15 | 144.87 | 75.45 |
| 20-Day Raw Stochastic | 32.79% | 25.24% | 4.75% | 10.59% | 2.60% |
| 20-Day Relative Strength | 48.09% | 50.98% | 35.93% | 50.86% | 30.20% |
| Weighted Alpha | +37.42 | +29.11 | -11.21 | +34.41 | -21.72 |
| Today's Opinion | N/A | 80% Buy | 8% Sell | 80% Buy | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 16% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | -2.72% since 04/10/24 | -9.09% since 04/10/24 | -3.95% since 04/10/24 | -6.86% since 04/10/24 |
| Low | 4.9500 on 04/26/18 | 189.33 on 04/16/24 | 24.95 on 04/17/24 | 137.46 on 04/16/24 | 67.53 on 04/17/24 |
| High | 5.4000 on 04/24/18 | 199.15 on 04/11/24 | 27.91 on 04/12/24 | 145.62 on 04/11/24 | 73.98 on 04/11/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | +2.28% since 03/15/24 | -4.96% since 03/15/24 | +0.75% since 03/15/24 | -16.56% since 03/15/24 |
| Low | 4.7900 on 04/09/18 | 188.29 on 03/18/24 | 24.95 on 04/17/24 | 137.46 on 04/16/24 | 67.53 on 04/17/24 |
| High | 5.4000 on 04/24/18 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 | 83.01 on 03/18/24 |
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +14.04% since 01/17/24 | -3.65% since 01/17/24 | +23.66% since 01/17/24 | -13.16% since 01/17/24 |
| Low | 4.6700 on 03/23/18 | 165.29 on 01/19/24 | 24.95 on 04/17/24 | 110.00 on 01/24/24 | 67.53 on 04/17/24 |
| High | 5.8500 on 02/20/18 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 151.34 on 04/01/24 | 86.52 on 02/12/24 |
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +28.90% since 10/17/23 | +7.58% since 10/17/23 | +30.11% since 10/17/23 | -27.40% since 10/17/23 |
| Low | 3.9100 on 10/27/17 | 140.07 on 10/23/23 | 21.30 on 10/30/23 | 98.25 on 10/19/23 | 67.53 on 04/17/24 |
| High | 5.8500 on 02/20/18 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 151.34 on 04/01/24 | 98.00 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 46,102,556 | 20,278,412 | 22,076,252 | 20,718,224 |
| Shares Outstanding, K | 724,510 | 239,980 | 805,338 | 157,947 | 302,500 |
| Annual Sales | 15,771,540,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 | 61,701,760,000 |
| Annual Net Income | -214,320,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 | 1,358,470,000 |
| Last Quarter Sales | 4,184,220,000 | 7,704,530,000 | 14,552,000,000 | 4,233,420,000 | 14,147,400,000 |
| Last Quarter Net Income | 145,960,000 | 785,400,000 | -2,966,000,000 | 424,270,000 | -156,350,000 |
| 60-Month Beta | 1.59 | 1.61 | 1.93 | 1.42 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/29/24 | 1.18 on 02/08/24 | 2.61 on 01/23/24 | -0.52 on 02/21/24 |
| Latest Earnings Date | 04/27/18 | 04/22/24 | 05/02/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.460 on 03/27/24 | 0.372 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 11/13/23 | 03/27/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 10.78 | 4.69 | 9.46 | 14.71 |