KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | JEC | FLR | ACM | PWR |
| Company | KBR Inc | Jacobs Engineering Group Inc | Fluor Corp | Aecom Technology Corp | Quanta Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.05 | 84.79 | 40.34 | 93.86 | 253.85 |
| High | 64.44 | 85.85 | 40.89 | 94.65 | 259.41 |
| Low | 63.73 | 84.60 | 40.00 | 93.49 | 251.63 |
| Last | 64.38 | 85.84 | 40.30 | 94.01 | 253.18 |
| Change | +0.18 | +0.82 | -0.07 | +0.13 | +1.23 |
| % Change | +0.28% | +0.96% | -0.17% | +0.14% | +0.49% |
| Volume | 1,110,600 | 993,700 | 1,420,094 | 546,645 | 1,027,687 |
| 20-Day Average Volume | 1,161,325 | 1,295,420 | 1,243,865 | 581,552 | 822,009 |
| Previous Close | 64.20 | 85.02 | 40.37 | 93.88 | 251.95 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.37 | 91.46 | 41.06 | 95.38 | 254.38 |
| 20-Day Raw Stochastic | 71.49% | 12.15% | 35.33% | 27.65% | 45.54% |
| 20-Day Relative Strength | 63.84% | 35.21% | 51.32% | 50.99% | 56.73% |
| Weighted Alpha | +16.71 | +35.20 | +35.78 | +14.50 | +52.71 |
| Today's Opinion | 88% Buy | 8% Buy | 80% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 80% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/17/24 | -3.94% since 12/02/19 | +1.77% since 04/17/24 | +1.60% since 04/17/24 | +2.94% since 04/17/24 |
| Low | 62.08 on 04/18/24 | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 92.57 on 04/23/24 | 242.61 on 04/19/24 |
| High | 65.62 on 04/23/24 | 88.92 on 12/04/19 | 40.89 on 04/24/24 | 94.65 on 04/24/24 | 259.41 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.84% since 03/22/24 | -9.26% since 11/08/19 | -2.09% since 03/22/24 | -3.69% since 03/22/24 | -1.07% since 03/22/24 |
| Low | 61.07 on 03/25/24 | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 92.21 on 04/17/24 | 242.61 on 04/19/24 |
| High | 65.62 on 04/23/24 | 95.75 on 11/12/19 | 43.10 on 04/04/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
| 3-Month | |||||
| %Chg | +22.26% since 01/24/24 | -6.82% since 09/09/19 | +5.33% since 01/24/24 | +6.62% since 01/24/24 | +30.99% since 01/24/24 |
| Low | 51.60 on 01/25/24 | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 85.47 on 02/06/24 | 193.50 on 01/25/24 |
| High | 65.62 on 04/23/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.71% since 10/24/23 | +8.11% since 06/07/19 | +18.77% since 10/24/23 | +23.53% since 10/24/23 | +51.38% since 10/24/23 |
| Low | 49.37 on 11/03/23 | 77.49 on 06/12/19 | 32.31 on 11/01/23 | 74.40 on 10/27/23 | 153.74 on 11/01/23 |
| High | 65.62 on 04/23/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,644,594 | 11,438,093 | 6,869,601 | 12,769,839 | 36,881,448 |
| Shares Outstanding, K | 134,651 | 133,249 | 170,166 | 136,023 | 146,384 |
| Annual Sales | 6,956,000,000 | 12,737,870,000 | 15,474,000,000 | 14,378,460,000 | 20,882,210,000 |
| Annual Net Income | -265,000,000 | 847,980,000 | 139,000,000 | 55,330,000 | 744,690,000 |
| Last Quarter Sales | 1,730,000,000 | 3,392,860,000 | 3,820,000,000 | 3,899,920,000 | 5,783,950,000 |
| Last Quarter Net Income | 21,000,000 | 142,320,000 | -21,000,000 | 94,440,000 | 210,910,000 |
| 60-Month Beta | 0.95 | 1.35 | 2.12 | 1.24 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/20/24 | 1.48 on 11/25/19 | 0.68 on 02/20/24 | 1.05 on 02/05/24 | 2.04 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 11/25/19 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.220 on 04/23/24 | 0.090 on 04/08/24 |
| Next Ex-Dividends Date | 03/14/24 | 10/03/19 | 02/28/20 | 04/23/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.15 | 17.53 | 14.41 | 23.64 | 37.66 |