KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | J | HWM | PWR | ACM |
| Company | KBR Inc | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.16 | 143.30 | 64.29 | 251.28 | 93.63 |
| High | 65.07 | 143.98 | 64.71 | 254.33 | 94.22 |
| Low | 64.09 | 141.99 | 63.64 | 247.74 | 92.76 |
| Last | 65.04 | 143.34 | 64.59 | 254.46 | 93.64 |
| Change | +0.66 | -0.64 | -0.11 | +1.28 | -0.37 |
| % Change | +1.03% | -0.44% | -0.17% | +0.51% | -0.39% |
| Volume | 415,214 | 78,384 | 949,523 | 266,532 | 139,074 |
| 20-Day Average Volume | 1,113,694 | 469,704 | 3,059,395 | 803,269 | 562,633 |
| Previous Close | 64.38 | 143.98 | 64.70 | 253.18 | 94.01 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.47 | 146.24 | 65.03 | 254.08 | 95.19 |
| 20-Day Raw Stochastic | 85.52% | 15.62% | 30.33% | 48.58% | 20.58% |
| 20-Day Relative Strength | 66.00% | 44.51% | 49.85% | 57.30% | 49.49% |
| Weighted Alpha | +18.23 | +22.26 | +48.07 | +53.29 | +13.73 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 04/18/24 | +0.06% since 04/18/24 | +1.73% since 04/18/24 | +3.34% since 04/18/24 | +0.33% since 04/18/24 |
| Low | 62.28 on 04/19/24 | 141.99 on 04/25/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 92.57 on 04/23/24 |
| High | 65.62 on 04/23/24 | 145.38 on 04/23/24 | 65.49 on 04/24/24 | 259.41 on 04/24/24 | 94.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.33% since 03/25/24 | -4.32% since 03/25/24 | -4.10% since 03/25/24 | -0.65% since 03/25/24 | -2.40% since 03/25/24 |
| Low | 61.11 on 03/26/24 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 92.21 on 04/17/24 |
| High | 65.62 on 04/23/24 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +23.67% since 01/25/24 | +5.81% since 01/25/24 | +16.88% since 01/25/24 | +28.23% since 01/25/24 | +5.41% since 01/25/24 |
| Low | 51.95 on 02/05/24 | 134.01 on 01/31/24 | 55.00 on 01/26/24 | 193.52 on 01/31/24 | 85.47 on 02/06/24 |
| High | 65.62 on 04/23/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.74% since 10/25/23 | +8.12% since 10/25/23 | +49.43% since 10/25/23 | +50.92% since 10/25/23 | +22.74% since 10/25/23 |
| Low | 49.37 on 11/03/23 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 |
| High | 65.62 on 04/23/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,668,831 | 18,091,230 | 26,422,378 | 37,061,500 | 12,787,522 |
| Shares Outstanding, K | 134,651 | 125,651 | 408,383 | 146,384 | 136,023 |
| Annual Sales | 6,956,000,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 |
| Annual Net Income | -265,000,000 | 665,780,000 | 765,000,000 | 744,690,000 | 55,330,000 |
| Last Quarter Sales | 1,730,000,000 | 4,159,230,000 | 1,731,000,000 | 5,783,950,000 | 3,899,920,000 |
| Last Quarter Net Income | 21,000,000 | 171,610,000 | 236,000,000 | 210,910,000 | 94,440,000 |
| 60-Month Beta | 0.95 | 0.73 | 1.43 | 1.11 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/20/24 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.150 on 03/14/24 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | 02/08/24 | 04/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 19.16 | 35.01 | 38.64 | 23.95 |