KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | LEN | DHI | LEN.B | NVR |
| Company | KB Home | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.33 | 150.34 | 142.88 | 139.38 | 7,726.12 |
| High | 64.50 | 153.30 | 144.83 | 141.23 | 7,804.31 |
| Low | 62.36 | 148.81 | 140.00 | 136.95 | 7,594.00 |
| Last | 64.27 | 152.79 | 144.20 | 140.56 | 7,725.00 |
| Change | -0.52 | -1.33 | -1.92 | -1.13 | -73.28 |
| % Change | -0.80% | -0.86% | -1.31% | -0.80% | -0.94% |
| Volume | 889,897 | 2,157,913 | 2,261,838 | 32,988 | 24,301 |
| 20-Day Average Volume | 1,015,560 | 2,182,025 | 2,591,785 | 45,825 | 18,725 |
| Previous Close | 64.79 | 154.12 | 146.12 | 141.69 | 7,798.28 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 65.06 | 159.12 | 151.53 | 144.50 | 7,815.47 |
| 20-Day Raw Stochastic | 35.55% | 16.75% | 16.31% | 22.38% | 21.28% |
| 20-Day Relative Strength | 48.36% | 44.60% | 42.84% | 45.98% | 50.13% |
| Weighted Alpha | +44.47 | +34.70 | +28.59 | +41.55 | +34.55 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 04/18/24 | +0.20% since 04/18/24 | -1.15% since 04/18/24 | +0.98% since 04/18/24 | +0.30% since 04/18/24 |
| Low | 60.82 on 04/19/24 | 148.80 on 04/25/24 | 140.00 on 04/25/24 | 136.31 on 04/19/24 | 7,594.00 on 04/25/24 |
| High | 66.20 on 04/24/24 | 158.24 on 04/24/24 | 149.95 on 04/24/24 | 145.00 on 04/24/24 | 7,937.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.04% since 03/25/24 | -7.98% since 03/25/24 | -9.75% since 03/25/24 | -5.80% since 03/25/24 | -2.30% since 03/25/24 |
| Low | 60.26 on 04/18/24 | 148.80 on 04/25/24 | 140.00 on 04/25/24 | 136.31 on 04/19/24 | 7,593.52 on 04/16/24 |
| High | 71.54 on 03/28/24 | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.55% since 01/25/24 | +2.46% since 01/25/24 | +1.86% since 01/25/24 | +2.97% since 01/25/24 | +10.06% since 01/25/24 |
| Low | 58.15 on 02/05/24 | 147.32 on 01/29/24 | 139.70 on 02/20/24 | 135.49 on 01/29/24 | 6,980.00 on 01/26/24 |
| High | 72.00 on 03/21/24 | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +51.72% since 10/25/23 | +48.24% since 10/25/23 | +43.25% since 10/25/23 | +48.24% since 10/25/23 | +43.66% since 10/25/23 |
| Low | 42.27 on 10/26/23 | 102.90 on 10/26/23 | 100.81 on 10/26/23 | 94.75 on 10/26/23 | 5,326.16 on 10/30/23 |
| High | 72.00 on 03/21/24 | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,915,422 | 42,898,376 | 48,485,096 | 39,438,560 | 24,939,680 |
| Shares Outstanding, K | 75,867 | 278,344 | 331,817 | 278,344 | 3,198 |
| Annual Sales | 6,410,630,000 | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 590,180,000 | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,467,770,000 | 7,312,930,000 | 9,107,200,000 | 7,312,930,000 | 2,432,570,000 |
| Last Quarter Net Income | 138,670,000 | 719,330,000 | 1,172,100,000 | 719,330,000 | 410,080,000 |
| 60-Month Beta | 1.73 | 1.53 | 1.64 | 1.53 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 03/20/24 | 2.57 on 03/13/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 03/20/24 | 06/12/24 | 04/18/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 02/07/24 | 0.500 on 04/23/24 | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 05/08/24 | 04/23/24 | 05/01/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 10.67 | 10.08 | 9.80 | 16.33 |