KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | DHI | LEN | NVR | LEN.B |
| Company | KB Home | D.R. Horton | Lennar Corp | NVR Inc | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.00 | 146.12 | 152.75 | 7,765.00 | 140.13 |
| High | 62.10 | 146.83 | 153.76 | 7,816.12 | 140.17 |
| Low | 60.82 | 141.47 | 149.14 | 7,667.36 | 136.31 |
| Last | 61.03 | 142.19 | 150.19 | 7,685.00 | 137.06 |
| Change | +0.62 | -3.69 | -2.30 | -17.26 | -2.14 |
| % Change | +1.03% | -2.53% | -1.51% | -0.22% | -1.54% |
| Volume | 1,713,776 | 3,393,592 | 2,451,601 | 27,578 | 51,493 |
| 20-Day Average Volume | 1,028,130 | 2,377,500 | 2,089,775 | 18,145 | 47,900 |
| Previous Close | 60.41 | 145.88 | 152.49 | 7,702.26 | 139.20 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 65.92 | 154.61 | 161.75 | 7,843.44 | 146.19 |
| 20-Day Raw Stochastic | 6.83% | 2.97% | 4.52% | 14.81% | 3.95% |
| 20-Day Relative Strength | 39.70% | 39.19% | 41.04% | 49.35% | 40.81% |
| Weighted Alpha | +39.80 | +29.09 | +33.28 | +32.75 | +38.69 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/12/24 | -6.28% since 04/12/24 | -6.07% since 04/12/24 | -1.70% since 04/12/24 | -5.12% since 04/12/24 |
| Low | 60.26 on 04/18/24 | 141.47 on 04/19/24 | 149.13 on 04/19/24 | 7,593.52 on 04/16/24 | 136.31 on 04/19/24 |
| High | 64.79 on 04/15/24 | 154.26 on 04/18/24 | 160.62 on 04/15/24 | 7,949.99 on 04/15/24 | 145.51 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.55% since 03/19/24 | -8.91% since 03/19/24 | -5.92% since 03/19/24 | -1.37% since 03/19/24 | -4.63% since 03/19/24 |
| Low | 60.26 on 04/18/24 | 141.47 on 04/19/24 | 149.13 on 04/19/24 | 7,593.52 on 04/16/24 | 136.31 on 04/19/24 |
| High | 72.00 on 03/21/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.49% since 01/19/24 | -8.44% since 01/19/24 | -1.07% since 01/19/24 | +6.62% since 01/19/24 | -1.89% since 01/19/24 |
| Low | 58.05 on 01/24/24 | 138.83 on 01/24/24 | 144.77 on 01/24/24 | 6,800.00 on 01/25/24 | 132.83 on 01/24/24 |
| High | 72.00 on 03/21/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| 6-Month | |||||
| %Chg | +43.50% since 10/19/23 | +40.45% since 10/19/23 | +43.57% since 10/19/23 | +38.13% since 10/19/23 | +40.34% since 10/19/23 |
| Low | 42.11 on 10/20/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 5,210.49 on 10/25/23 | 94.51 on 10/25/23 |
| High | 72.00 on 03/21/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,583,125 | 48,405,464 | 42,444,676 | 24,632,598 | 38,745,484 |
| Shares Outstanding, K | 75,867 | 331,817 | 278,344 | 3,198 | 278,344 |
| Annual Sales | 6,410,630,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 34,233,370,000 |
| Annual Net Income | 590,180,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 3,938,510,000 |
| Last Quarter Sales | 1,467,770,000 | 7,726,000,000 | 7,312,930,000 | 2,432,570,000 | 7,312,930,000 |
| Last Quarter Net Income | 138,670,000 | 947,400,000 | 719,330,000 | 410,080,000 | 719,330,000 |
| 60-Month Beta | 1.73 | 1.64 | 1.53 | 1.13 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 03/20/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 121.56 on 01/30/24 | 2.57 on 03/13/24 |
| Latest Earnings Date | 03/20/24 | 04/18/24 | 06/12/24 | 04/23/24 | 06/12/24 |
| Most Recent Dividend | 0.200 on 02/07/24 | 0.300 on 02/05/24 | 0.500 on 01/23/24 | 0.167 on 02/23/90 | 0.500 on 01/23/24 |
| Next Ex-Dividends Date | 02/07/24 | 02/05/24 | 04/23/24 | N/A | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 10.48 | 10.41 | 16.56 | 9.47 |