Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

KB Home (KBH)

KB Home (KBH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.34 55.52 60.90 3,245.08 45.02
High 35.02 56.17 62.33 3,299.20 46.07
Low 32.80 54.85 59.64 3,185.59 44.40
Last 33.77 54.99 60.14 3,204.14 44.60
Change +0.69 -0.31 -0.32 -17.47 -0.28
% Change +2.09% -0.56% -0.53% -0.54% -0.62%
Volume 1,627,800 6,008,900 3,853,800 19,300 114,800
20-Day Average Volume 2,148,905 4,388,285 3,451,465 31,380 92,215
Previous Close 33.08 55.30 60.46 3,221.61 44.88
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 28.71 50.83 55.39 3,071.82 41.63
20-Day Raw Stochastic 83.95% 69.73% 70.91% 71.83% 68.00%
20-Day Relative Strength 64.20% 61.88% 59.96% 54.33% 58.42%
Weighted Alpha +43.19 +25.69 +18.97 -11.68 +16.32
Today's Opinion 8% Buy 40% Buy 24% Buy 40% Sell 8% Buy
Previous Opinion 8% Buy 24% Buy 24% Buy 40% Sell 8% Buy
Last Month's Opinion 56% Sell 56% Sell 56% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg +10.61% since 05/22/20 +1.72% since 05/22/20 +0.08% since 05/22/20 +2.24% since 05/22/20 -0.98% since 05/22/20
Low 31.43 on 05/26/20 54.85 on 06/01/20 59.29 on 05/29/20 3,163.05 on 05/29/20 44.33 on 05/29/20
High 35.90 on 05/28/20 59.84 on 05/28/20 65.90 on 05/28/20 3,417.56 on 05/28/20 49.23 on 05/28/20
1-Month  
%Chg +34.17% since 05/01/20 +18.16% since 05/01/20 +21.59% since 05/01/20 +5.51% since 05/01/20 +18.55% since 05/01/20
Low 22.63 on 05/14/20 43.82 on 05/14/20 46.10 on 05/14/20 2,660.00 on 05/14/20 34.76 on 05/14/20
High 35.90 on 05/28/20 59.84 on 05/28/20 65.90 on 05/28/20 3,417.56 on 05/28/20 49.23 on 05/28/20
3-Month  
%Chg +3.62% since 02/28/20 +3.23% since 02/28/20 -0.33% since 02/28/20 -12.63% since 02/28/20 -6.71% since 02/28/20
Low 9.82 on 03/19/20 25.51 on 03/18/20 25.42 on 03/18/20 2,043.01 on 03/18/20 18.87 on 03/18/20
High 36.64 on 03/04/20 59.84 on 05/28/20 67.12 on 03/04/20 4,034.99 on 03/04/20 52.83 on 03/04/20
6-Month  
%Chg -2.34% since 11/29/19 -0.65% since 11/29/19 +0.82% since 11/29/19 -15.50% since 11/29/19 -5.45% since 11/29/19
Low 9.82 on 03/19/20 25.51 on 03/18/20 25.42 on 03/18/20 2,043.01 on 03/18/20 18.87 on 03/18/20
High 40.51 on 02/18/20 62.54 on 02/18/20 71.38 on 02/21/20 4,071.13 on 02/21/20 56.32 on 02/21/20
Key Statistics  
Market Capitalization, $K 2,992,020 20,103,650 18,878,030 11,858,070 14,013,331
Shares Outstanding, K 90,448 363,538 312,240 3,681 312,240
Annual Sales 4,552,750,000 17,592,900,000 22,259,560,000 7,388,660,000 22,259,560,000
Annual Net Income 268,780,000 1,618,500,000 1,849,050,000 878,540,000 1,849,050,000
Last Quarter Sales 1,075,940,000 4,500,000,000 4,505,340,000 1,582,530,000 4,505,340,000
Last Quarter Net Income 59,750,000 482,700,000 398,450,000 175,700,000 398,450,000
60-Month Beta 1.88 1.57 1.51 1.01 1.55
Per-Share Information  
Most Recent Earnings 0.63 on 03/26/20 1.30 on 04/28/20 1.27 on 03/19/20 44.96 on 04/23/20 N/A
Latest Earnings Date 06/24/20 04/28/20 06/23/20 07/17/20 06/23/20
Most Recent Dividend 0.090 on 05/06/20 0.175 on 05/08/20 0.125 on 04/20/20 0.167 on 02/23/90 0.125 on 04/20/20
Next Ex-Dividends Date 05/06/20 05/08/20 04/20/20 N/A 04/20/20
Ratios  
Price/Earnings ttm 10.40 11.29 9.61 14.74 7.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar