KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | DHI | LEN | LEN.B | PHM |
| Company | KB Home | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.45 | 147.61 | 155.16 | 143.87 | 113.40 |
| High | 66.20 | 149.95 | 158.24 | 145.00 | 114.62 |
| Low | 64.37 | 144.99 | 152.79 | 140.58 | 111.19 |
| Last | 64.79 | 146.12 | 154.12 | 141.69 | 112.26 |
| Change | -0.82 | -1.91 | -1.58 | -1.28 | -0.50 |
| % Change | -1.25% | -1.29% | -1.01% | -0.90% | -0.44% |
| Volume | 799,100 | 2,474,200 | 1,483,100 | 47,300 | 2,045,200 |
| 20-Day Average Volume | 1,005,920 | 2,539,235 | 2,140,315 | 47,320 | 1,798,180 |
| Previous Close | 65.61 | 148.03 | 155.70 | 142.97 | 112.76 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 152.43 | 159.91 | 145.04 | 112.22 |
| 20-Day Raw Stochastic | 40.16% | 20.04% | 21.25% | 28.33% | 46.49% |
| 20-Day Relative Strength | 49.51% | 44.66% | 45.85% | 47.27% | 52.65% |
| Weighted Alpha | +46.05 | +30.95 | +36.32 | +43.11 | +65.71 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 04/17/24 | +0.26% since 04/17/24 | +1.47% since 04/17/24 | +2.50% since 04/17/24 | +5.76% since 04/17/24 |
| Low | 60.26 on 04/18/24 | 141.20 on 04/22/24 | 149.13 on 04/19/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 66.20 on 04/24/24 | 154.26 on 04/18/24 | 158.24 on 04/24/24 | 145.00 on 04/24/24 | 114.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.28% since 03/22/24 | -9.70% since 03/22/24 | -7.48% since 03/22/24 | -4.67% since 03/22/24 | -3.60% since 03/22/24 |
| Low | 60.26 on 04/18/24 | 141.20 on 04/22/24 | 149.13 on 04/19/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 71.54 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.94% since 01/24/24 | +4.96% since 01/24/24 | +6.20% since 01/24/24 | +6.65% since 01/24/24 | +9.67% since 01/24/24 |
| Low | 58.15 on 02/05/24 | 139.01 on 01/25/24 | 145.66 on 01/25/24 | 134.75 on 01/25/24 | 100.24 on 02/20/24 |
| High | 72.00 on 03/21/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| 6-Month | |||||
| %Chg | +50.32% since 10/24/23 | +43.59% since 10/24/23 | +46.88% since 10/24/23 | +46.36% since 10/24/23 | +56.68% since 10/24/23 |
| Low | 42.27 on 10/26/23 | 100.29 on 10/25/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 70.21 on 10/25/23 |
| High | 72.00 on 03/21/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,915,422 | 48,485,096 | 42,898,376 | 39,438,560 | 23,685,516 |
| Shares Outstanding, K | 75,867 | 331,817 | 278,344 | 278,344 | 210,988 |
| Annual Sales | 6,410,630,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 590,180,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 1,467,770,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 4,293,650,000 |
| Last Quarter Net Income | 138,670,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 710,990,000 |
| 60-Month Beta | 1.73 | 1.64 | 1.53 | 1.53 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 03/20/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 3.10 on 04/23/24 |
| Latest Earnings Date | 03/20/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 02/07/24 | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 05/08/24 | 05/01/24 | 04/23/24 | 04/23/24 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 10.08 | 10.67 | 9.80 | 9.36 |