Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | WSC | LEG | SNBR | LZB |
| Company | Kimball Intl Cl B | Willscot Corp | Leggett & Platt Inc | Sleep Number Corp | La-Z-Boy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.37 | 38.03 | 18.06 | 13.40 | 33.74 |
| High | 12.40 | 38.27 | 18.11 | 15.24 | 33.74 |
| Low | 12.25 | 37.52 | 17.66 | 13.39 | 32.83 |
| Last | 12.30 | 38.14 | 17.79 | 13.75 | 33.08 |
| Change | -0.11 | -0.05 | -0.41 | +0.18 | -0.96 |
| % Change | -0.89% | -0.13% | -2.25% | +1.33% | -2.82% |
| Volume | 1,242,000 | 754,152 | 487,047 | 849,534 | 106,532 |
| 20-Day Average Volume | 549,905 | 1,937,810 | 1,479,761 | 479,903 | 322,887 |
| Previous Close | 12.41 | 38.19 | 18.20 | 13.57 | 34.04 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 41.32 | 18.25 | 13.82 | 34.69 |
| 20-Day Raw Stochastic | 27.45% | 14.46% | 28.97% | 32.03% | 14.19% |
| 20-Day Relative Strength | 55.78% | 27.52% | 38.84% | 49.52% | 39.69% |
| Weighted Alpha | +4.30 | -19.61 | -46.97 | -21.66 | +11.23 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | 48% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 48% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +0.50% since 04/18/24 | +0.74% since 04/18/24 | +3.46% since 04/18/24 | +0.62% since 04/18/24 |
| Low | 12.25 on 05/31/23 | 36.72 on 04/22/24 | 17.65 on 04/19/24 | 12.95 on 04/22/24 | 32.83 on 04/25/24 |
| High | 12.52 on 05/24/23 | 38.90 on 04/19/24 | 18.49 on 04/22/24 | 15.24 on 04/25/24 | 34.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -15.83% since 03/25/24 | -4.71% since 03/25/24 | -1.15% since 03/25/24 | -9.55% since 03/25/24 |
| Low | 12.16 on 05/04/23 | 36.72 on 04/22/24 | 17.19 on 04/17/24 | 12.59 on 04/16/24 | 32.41 on 04/16/24 |
| High | 12.67 on 05/08/23 | 46.75 on 03/28/24 | 19.33 on 04/09/24 | 16.35 on 03/27/24 | 37.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -11.89% since 01/25/24 | -25.42% since 01/25/24 | +25.14% since 01/25/24 | -7.67% since 01/25/24 |
| Low | 6.69 on 03/07/23 | 36.72 on 04/22/24 | 17.19 on 04/17/24 | 9.04 on 02/07/24 | 32.41 on 04/16/24 |
| High | 12.67 on 05/08/23 | 52.16 on 02/12/24 | 24.30 on 01/29/24 | 18.44 on 03/08/24 | 39.87 on 02/12/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -0.13% since 10/25/23 | -23.46% since 10/25/23 | -27.53% since 10/25/23 | +15.23% since 10/25/23 |
| Low | 6.11 on 12/19/22 | 34.40 on 11/02/23 | 17.19 on 04/17/24 | 9.00 on 11/29/23 | 27.92 on 10/27/23 |
| High | 12.67 on 05/08/23 | 52.16 on 02/12/24 | 27.58 on 12/14/23 | 19.02 on 10/26/23 | 39.87 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 7,254,992 | 2,433,886 | 302,964 | 1,451,465 |
| Shares Outstanding, K | 36,418 | 189,971 | 133,730 | 22,326 | 42,640 |
| Annual Sales | 665,880,000 | 2,364,770,000 | 4,725,300,000 | 1,887,480,000 | 2,349,430,000 |
| Annual Net Income | -15,710,000 | 476,460,000 | -136,800,000 | -15,290,000 | 150,660,000 |
| Last Quarter Sales | 166,180,000 | 612,380,000 | 1,115,100,000 | 429,520,000 | 500,410,000 |
| Last Quarter Net Income | 5,690,000 | 86,330,000 | -297,300,000 | -25,190,000 | 28,640,000 |
| 60-Month Beta | 1.10 | 1.34 | 1.17 | 1.96 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.44 on 02/20/24 | 0.26 on 02/08/24 | -0.33 on 04/24/24 | 0.67 on 02/20/24 |
| Latest Earnings Date | 05/04/23 | 05/02/24 | 04/30/24 | 04/24/24 | 06/18/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | 0.460 on 03/14/24 | N/A | 0.200 on 03/04/24 |
| Next Ex-Dividends Date | 03/23/23 | N/A | 03/14/24 | N/A | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 22.35 | 13.10 | 0.00 | 11.39 |