Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | WSC | LEG | LZB | AMWD |
| Company | Kimball Intl Cl B | Willscot Corp | Leggett & Platt Inc | La-Z-Boy Inc | Amer Woodmark Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.11 | 47.55 | 35.19 | 27.44 | 52.84 |
| High | 7.28 | 48.01 | 35.90 | 27.77 | 54.28 |
| Low | 7.11 | 47.24 | 35.00 | 27.44 | 52.84 |
| Last | 7.24 | 47.87 | 35.72 | 27.54 | 54.06 |
| Change | +0.09 | +0.37 | +0.40 | -0.03 | +1.13 |
| % Change | +1.26% | +0.78% | +1.13% | -0.11% | +2.13% |
| Volume | 81,300 | 1,138,100 | 557,800 | 227,900 | 57,300 |
| 20-Day Average Volume | 117,955 | 1,294,165 | 791,235 | 272,360 | 81,545 |
| Previous Close | 7.15 | 47.50 | 35.32 | 27.57 | 52.93 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 45.74 | 34.22 | 25.56 | 52.20 |
| 20-Day Raw Stochastic | 86.41% | 96.91% | 95.62% | 93.10% | 76.82% |
| 20-Day Relative Strength | 57.28% | 61.83% | 59.05% | 64.21% | 55.72% |
| Weighted Alpha | -21.20 | +35.70 | -5.90 | -10.90 | -1.30 |
| Today's Opinion | Hold | 88% Buy | 8% Sell | 56% Buy | 80% Buy |
| Previous Opinion | Hold | 88% Buy | 40% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 01/20/23 | +4.00% since 01/20/23 | +4.97% since 01/20/23 | +3.96% since 01/20/23 | +2.83% since 01/20/23 |
| Low | 7.01 on 01/25/23 | 45.74 on 01/23/23 | 33.98 on 01/23/23 | 26.32 on 01/23/23 | 51.86 on 01/26/23 |
| High | 7.30 on 01/23/23 | 48.01 on 01/26/23 | 35.90 on 01/27/23 | 27.90 on 01/26/23 | 54.28 on 01/27/23 |
| 1-Month | |||||
| %Chg | +10.87% since 12/27/22 | +5.12% since 12/27/22 | +9.91% since 12/27/22 | +19.07% since 12/27/22 | +5.90% since 12/27/22 |
| Low | 6.31 on 12/28/22 | 43.33 on 01/05/23 | 31.90 on 12/28/22 | 22.68 on 12/30/22 | 48.51 on 12/30/22 |
| High | 7.38 on 01/13/23 | 48.01 on 01/26/23 | 35.90 on 01/27/23 | 27.90 on 01/26/23 | 55.74 on 01/18/23 |
| 3-Month | |||||
| %Chg | +2.99% since 10/27/22 | +13.65% since 10/27/22 | +8.57% since 10/27/22 | +11.36% since 10/27/22 | +20.89% since 10/27/22 |
| Low | 6.11 on 12/19/22 | 41.37 on 11/02/22 | 31.28 on 12/20/22 | 22.65 on 12/22/22 | 43.27 on 11/04/22 |
| High | 7.74 on 11/15/22 | 49.02 on 11/10/22 | 36.46 on 11/11/22 | 27.90 on 01/26/23 | 59.49 on 11/22/22 |
| 6-Month | |||||
| %Chg | -10.40% since 07/27/22 | +32.24% since 07/27/22 | -7.56% since 07/27/22 | +2.04% since 07/27/22 | +12.09% since 07/27/22 |
| Low | 6.11 on 12/19/22 | 36.02 on 07/28/22 | 30.28 on 10/11/22 | 21.92 on 10/13/22 | 41.05 on 10/20/22 |
| High | 8.86 on 08/16/22 | 49.02 on 11/10/22 | 41.94 on 08/16/22 | 31.19 on 08/24/22 | 59.49 on 11/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,193 | 9,999,563 | 4,735,651 | 1,187,966 | 898,585 |
| Shares Outstanding, K | 36,767 | 208,890 | 132,577 | 43,136 | 16,622 |
| Annual Sales | 665,880,000 | 1,894,900,000 | 5,072,600,000 | 2,356,810,000 | 1,857,190,000 |
| Annual Net Income | -15,710,000 | 160,140,000 | 402,400,000 | 150,020,000 | -29,720,000 |
| Last Quarter Sales | 177,810,000 | 604,170,000 | 1,294,400,000 | 611,330,000 | 561,500,000 |
| Last Quarter Net Income | 6,560,000 | 128,590,000 | 71,400,000 | 46,080,000 | 28,780,000 |
| 60-Month Beta | 0.93 | 1.55 | 1.26 | 1.07 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/03/22 | 0.39 on 11/02/22 | 0.52 on 10/31/22 | 1.05 on 11/30/22 | 2.24 on 11/22/22 |
| Latest Earnings Date | 02/02/23 | 02/23/23 | 02/06/23 | 02/21/23 | 02/23/23 |
| Most Recent Dividend | 0.090 on 12/19/22 | N/A | 0.440 on 12/14/22 | 0.182 on 12/09/22 | 0.090 on 06/09/11 |
| Next Ex-Dividends Date | 12/19/22 | N/A | 12/14/22 | 12/09/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 38.00 | 13.33 | 7.49 | 8.93 |
