Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | WSC | LEG | LZB | AMWD |
| Company | Kimball Intl Cl B | Willscot Corp | Leggett & Platt Inc | La-Z-Boy Inc | Amer Woodmark Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.37 | 39.79 | 17.47 | 32.95 | 93.72 |
| High | 12.40 | 40.16 | 17.57 | 33.06 | 93.72 |
| Low | 12.25 | 39.53 | 17.29 | 32.41 | 91.73 |
| Last | 12.30 | 39.57 | 17.30 | 32.85 | 92.50 |
| Change | -0.11 | -0.55 | -0.31 | -0.18 | -2.07 |
| % Change | -0.89% | -1.37% | -1.76% | -0.54% | -2.19% |
| Volume | 1,242,000 | 1,726,192 | 1,315,506 | 346,177 | 150,581 |
| 20-Day Average Volume | 549,905 | 1,660,015 | 1,714,485 | 349,524 | 108,789 |
| Previous Close | 12.41 | 40.12 | 17.61 | 33.03 | 94.57 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 44.13 | 18.52 | 35.84 | 99.13 |
| 20-Day Raw Stochastic | 27.45% | 0.59% | 0.49% | 8.06% | 6.57% |
| 20-Day Relative Strength | 55.78% | 26.68% | 31.76% | 35.00% | 42.25% |
| Weighted Alpha | +4.30 | -11.52 | -48.65 | +11.07 | +65.20 |
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -8.55% since 04/09/24 | -8.85% since 04/09/24 | -9.58% since 04/09/24 | -8.52% since 04/09/24 |
| Low | 12.25 on 05/31/23 | 39.53 on 04/16/24 | 17.29 on 04/16/24 | 32.41 on 04/16/24 | 91.73 on 04/16/24 |
| High | 12.52 on 05/24/23 | 42.98 on 04/10/24 | 18.58 on 04/10/24 | 35.60 on 04/10/24 | 99.33 on 04/10/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -13.39% since 03/15/24 | -7.19% since 03/15/24 | -10.07% since 03/15/24 | -2.38% since 03/15/24 |
| Low | 12.16 on 05/04/23 | 39.53 on 04/16/24 | 17.29 on 04/16/24 | 32.41 on 04/16/24 | 91.73 on 04/16/24 |
| High | 12.67 on 05/08/23 | 47.18 on 03/21/24 | 19.33 on 04/09/24 | 37.87 on 03/28/24 | 103.45 on 03/21/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -7.63% since 01/16/24 | -25.69% since 01/16/24 | -5.77% since 01/16/24 | +2.75% since 01/16/24 |
| Low | 6.69 on 03/07/23 | 39.53 on 04/16/24 | 17.29 on 04/16/24 | 32.41 on 04/16/24 | 88.41 on 02/13/24 |
| High | 12.67 on 05/08/23 | 52.16 on 02/12/24 | 24.30 on 01/29/24 | 39.87 on 02/12/24 | 104.28 on 03/01/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -7.42% since 10/16/23 | -31.05% since 10/16/23 | +11.28% since 10/16/23 | +19.12% since 10/16/23 |
| Low | 6.11 on 12/19/22 | 34.40 on 11/02/23 | 17.29 on 04/16/24 | 27.92 on 10/27/23 | 65.01 on 10/27/23 |
| High | 12.67 on 05/08/23 | 52.16 on 02/12/24 | 27.58 on 12/14/23 | 39.87 on 02/12/24 | 104.28 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 7,621,636 | 2,354,985 | 1,408,399 | 1,498,462 |
| Shares Outstanding, K | 36,418 | 189,971 | 133,730 | 42,640 | 15,845 |
| Annual Sales | 665,880,000 | 2,364,770,000 | 4,725,300,000 | 2,349,430,000 | 2,066,200,000 |
| Annual Net Income | -15,710,000 | 476,460,000 | -136,800,000 | 150,660,000 | 93,720,000 |
| Last Quarter Sales | 166,180,000 | 612,380,000 | 1,115,100,000 | 500,410,000 | 422,100,000 |
| Last Quarter Net Income | 5,690,000 | 86,330,000 | -297,300,000 | 28,640,000 | 21,230,000 |
| 60-Month Beta | 1.10 | 1.34 | 1.17 | 1.16 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.44 on 02/20/24 | 0.26 on 02/08/24 | 0.67 on 02/20/24 | 1.66 on 02/29/24 |
| Latest Earnings Date | 05/04/23 | 04/24/24 | 05/06/24 | 02/20/24 | 05/23/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | 0.460 on 03/14/24 | 0.200 on 03/04/24 | 0.090 on 06/09/11 |
| Next Ex-Dividends Date | 03/23/23 | N/A | 03/14/24 | 03/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 24.32 | 12.70 | 11.25 | 10.66 |