Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kimball Intl Cl B (KBAL)

Kimball Intl Cl B (KBAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 7.11 47.55 35.19 27.44 52.84
High 7.28 48.01 35.90 27.77 54.28
Low 7.11 47.24 35.00 27.44 52.84
Last 7.24 47.87 35.72 27.54 54.06
Change +0.09 +0.37 +0.40 -0.03 +1.13
% Change +1.26% +0.78% +1.13% -0.11% +2.13%
Volume 81,300 1,138,100 557,800 227,900 57,300
20-Day Average Volume 117,955 1,294,165 791,235 272,360 81,545
Previous Close 7.15 47.50 35.32 27.57 52.93
Industry Furniture Furniture Furniture Furniture Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.04 45.74 34.22 25.56 52.20
20-Day Raw Stochastic 86.41% 96.91% 95.62% 93.10% 76.82%
20-Day Relative Strength 57.28% 61.83% 59.05% 64.21% 55.72%
Weighted Alpha -21.20 +35.70 -5.90 -10.90 -1.30
Today's Opinion Hold 88% Buy 8% Sell 56% Buy 80% Buy
Previous Opinion Hold 88% Buy 40% Sell 40% Buy 64% Buy
Last Month's Opinion 100% Sell 72% Buy 100% Sell 100% Sell 80% Buy
Performance  
5-Days  
%Chg +0.28% since 01/20/23 +4.00% since 01/20/23 +4.97% since 01/20/23 +3.96% since 01/20/23 +2.83% since 01/20/23
Low 7.01 on 01/25/23 45.74 on 01/23/23 33.98 on 01/23/23 26.32 on 01/23/23 51.86 on 01/26/23
High 7.30 on 01/23/23 48.01 on 01/26/23 35.90 on 01/27/23 27.90 on 01/26/23 54.28 on 01/27/23
1-Month  
%Chg +10.87% since 12/27/22 +5.12% since 12/27/22 +9.91% since 12/27/22 +19.07% since 12/27/22 +5.90% since 12/27/22
Low 6.31 on 12/28/22 43.33 on 01/05/23 31.90 on 12/28/22 22.68 on 12/30/22 48.51 on 12/30/22
High 7.38 on 01/13/23 48.01 on 01/26/23 35.90 on 01/27/23 27.90 on 01/26/23 55.74 on 01/18/23
3-Month  
%Chg +2.99% since 10/27/22 +13.65% since 10/27/22 +8.57% since 10/27/22 +11.36% since 10/27/22 +20.89% since 10/27/22
Low 6.11 on 12/19/22 41.37 on 11/02/22 31.28 on 12/20/22 22.65 on 12/22/22 43.27 on 11/04/22
High 7.74 on 11/15/22 49.02 on 11/10/22 36.46 on 11/11/22 27.90 on 01/26/23 59.49 on 11/22/22
6-Month  
%Chg -10.40% since 07/27/22 +32.24% since 07/27/22 -7.56% since 07/27/22 +2.04% since 07/27/22 +12.09% since 07/27/22
Low 6.11 on 12/19/22 36.02 on 07/28/22 30.28 on 10/11/22 21.92 on 10/13/22 41.05 on 10/20/22
High 8.86 on 08/16/22 49.02 on 11/10/22 41.94 on 08/16/22 31.19 on 08/24/22 59.49 on 11/22/22
Key Statistics  
Market Capitalization, $K 266,193 9,999,563 4,735,651 1,187,966 898,585
Shares Outstanding, K 36,767 208,890 132,577 43,136 16,622
Annual Sales 665,880,000 1,894,900,000 5,072,600,000 2,356,810,000 1,857,190,000
Annual Net Income -15,710,000 160,140,000 402,400,000 150,020,000 -29,720,000
Last Quarter Sales 177,810,000 604,170,000 1,294,400,000 611,330,000 561,500,000
Last Quarter Net Income 6,560,000 128,590,000 71,400,000 46,080,000 28,780,000
60-Month Beta 0.93 1.55 1.26 1.07 1.81
Per-Share Information  
Most Recent Earnings 0.13 on 11/03/22 0.39 on 11/02/22 0.52 on 10/31/22 1.05 on 11/30/22 2.24 on 11/22/22
Latest Earnings Date 02/02/23 02/23/23 02/06/23 02/21/23 02/23/23
Most Recent Dividend 0.090 on 12/19/22 N/A 0.440 on 12/14/22 0.182 on 12/09/22 0.090 on 06/09/11
Next Ex-Dividends Date 12/19/22 N/A 12/14/22 12/09/22 N/A
Ratios  
Price/Earnings ttm 17.02 38.00 13.33 7.49 8.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar