Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | MBC | LZB | MLKN | LEG |
| Company | Kimball Intl Cl B | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc | Leggett & Platt Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.37 | 17.30 | 45.65 | 21.79 | 10.81 |
| High | 12.40 | 17.31 | 45.65 | 22.05 | 10.90 |
| Low | 12.25 | 16.97 | 44.78 | 21.68 | 10.56 |
| Last | 12.30 | 17.07 | 44.86 | 21.85 | 10.64 |
| Change | -0.11 | +0.23 | -0.29 | +0.48 | -0.13 |
| % Change | -0.89% | +1.37% | -0.64% | +2.25% | -1.21% |
| Volume | 1,242,000 | 938,400 | 373,800 | 569,500 | 1,498,700 |
| 20-Day Average Volume | 549,905 | 1,329,060 | 371,090 | 1,099,335 | 2,030,405 |
| Previous Close | 12.41 | 16.84 | 45.15 | 21.37 | 10.77 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 15.09 | 43.67 | 22.20 | 9.90 |
| 20-Day Raw Stochastic | 27.45% | 92.96% | 63.82% | 20.17% | 83.14% |
| 20-Day Relative Strength | 55.78% | 61.93% | 56.87% | 40.94% | 49.02% |
| Weighted Alpha | +4.30 | +14.62 | +29.69 | -20.14 | -48.14 |
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +13.05% since 01/10/25 | +3.27% since 01/10/25 | +2.01% since 01/10/25 | +9.80% since 01/10/25 |
| Low | 12.25 on 05/31/23 | 14.96 on 01/13/25 | 42.99 on 01/13/25 | 21.15 on 01/16/25 | 9.60 on 01/13/25 |
| High | 12.52 on 05/24/23 | 17.31 on 01/17/25 | 45.65 on 01/17/25 | 22.58 on 01/15/25 | 10.90 on 01/17/25 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +5.76% since 12/17/24 | +0.47% since 12/17/24 | -13.60% since 12/17/24 | -1.48% since 12/17/24 |
| Low | 12.16 on 05/04/23 | 13.90 on 12/26/24 | 42.02 on 12/20/24 | 20.89 on 12/19/24 | 9.18 on 12/30/24 |
| High | 12.67 on 05/08/23 | 17.31 on 01/17/25 | 46.47 on 12/18/24 | 25.65 on 12/18/24 | 10.94 on 12/18/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -10.44% since 10/17/24 | +9.49% since 10/17/24 | -14.45% since 10/17/24 | -20.95% since 10/17/24 |
| Low | 6.69 on 03/07/23 | 13.90 on 12/26/24 | 38.04 on 10/31/24 | 20.89 on 12/19/24 | 9.18 on 12/30/24 |
| High | 12.67 on 05/08/23 | 20.67 on 11/06/24 | 46.47 on 12/18/24 | 25.96 on 12/02/24 | 13.62 on 10/18/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -0.81% since 07/17/24 | +5.18% since 07/17/24 | -25.71% since 07/17/24 | -17.26% since 07/17/24 |
| Low | 6.11 on 12/19/22 | 13.90 on 12/26/24 | 38.04 on 10/31/24 | 20.89 on 12/19/24 | 9.18 on 12/30/24 |
| High | 12.67 on 05/08/23 | 20.67 on 11/06/24 | 46.47 on 12/18/24 | 31.73 on 07/31/24 | 14.23 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 2,140,415 | 1,872,867 | 1,456,558 | 1,446,357 |
| Shares Outstanding, K | 36,418 | 127,103 | 41,481 | 68,159 | 134,295 |
| Annual Sales | 665,880,000 | 2,726,200,000 | 2,047,030,000 | 3,628,400,000 | 4,725,300,000 |
| Annual Net Income | -15,710,000 | 182,000,000 | 122,630,000 | 82,300,000 | -136,800,000 |
| Last Quarter Sales | 166,180,000 | 718,100,000 | 521,030,000 | 970,400,000 | 1,101,700,000 |
| Last Quarter Net Income | 5,690,000 | 29,100,000 | 30,040,000 | 34,100,000 | 44,900,000 |
| 60-Month Beta | 1.10 | 1.55 | 1.35 | 1.23 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.40 on 11/05/24 | 0.71 on 11/19/24 | 0.55 on 12/18/24 | 0.32 on 10/28/24 |
| Latest Earnings Date | 05/04/23 | 02/18/25 | 02/18/25 | 12/18/24 | 02/13/25 |
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | 0.220 on 12/05/24 | 0.188 on 11/29/24 | 0.050 on 12/13/24 |
| Next Ex-Dividends Date | 03/23/23 | N/A | 12/05/24 | 11/29/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 11.24 | 15.14 | 10.79 | 9.75 |