Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | LZB | LEG | MBC | MLKN |
| Company | Kimball Intl Cl B | La-Z-Boy Inc | Leggett & Platt Inc | Masterbrand Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.37 | 38.87 | 11.46 | 11.18 | 15.94 |
| High | 12.40 | 39.49 | 11.54 | 11.29 | 16.09 |
| Low | 12.25 | 38.50 | 11.17 | 11.05 | 15.70 |
| Latest | 12.30 | 38.63 | 11.17 | 11.14 | 15.76 |
| Change | -0.11 | -0.32 | -0.23 | -0.08 | -0.21 |
| % Change | -0.89% | -0.82% | -2.02% | -0.71% | -1.31% |
| Volume | 1,242,000 | 422,500 | 1,921,400 | 1,613,000 | 555,000 |
| 20-Day Average Volume | 549,905 | 693,905 | 2,235,700 | 2,006,690 | 1,247,805 |
| Previous Close | 12.41 | 38.95 | 11.40 | 11.22 | 15.97 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 35.33 | 9.76 | 10.59 | 15.01 |
| 20-Day Raw Stochastic | 27.45% | 81.91% | 75.14% | 78.35% | 82.38% |
| 20-Day Relative Strength | 55.78 | 62.40 | 64.94 | 47.12 | 48.53 |
| Weighted Alpha | +4.30 | -13.62 | +4.58 | -29.02 | -35.91 |
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | 56% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 56% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -0.75% since 11/28/25 | +8.87% since 11/28/25 | +0.45% since 11/28/25 | -0.44% since 11/28/25 |
| Low | 12.25 on 05/31/23 | 38.50 on 12/05/25 | 10.95 on 12/01/25 | 10.80 on 12/01/25 | 15.50 on 12/02/25 |
| High | 12.52 on 05/24/23 | 40.75 on 12/03/25 | 12.03 on 12/01/25 | 11.64 on 12/03/25 | 16.09 on 12/05/25 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +19.93% since 11/05/25 | +26.79% since 11/05/25 | +3.05% since 11/05/25 | +2.27% since 11/05/25 |
| Low | 12.16 on 05/04/23 | 29.03 on 11/18/25 | 8.57 on 11/07/25 | 9.33 on 11/19/25 | 13.77 on 11/19/25 |
| High | 12.67 on 05/08/23 | 40.75 on 12/03/25 | 12.03 on 12/01/25 | 11.64 on 12/03/25 | 16.18 on 11/26/25 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +6.83% since 09/05/25 | +11.59% since 09/05/25 | -17.54% since 09/05/25 | -26.49% since 09/05/25 |
| Low | 6.69 on 03/07/23 | 29.03 on 11/18/25 | 8.34 on 10/14/25 | 9.33 on 11/19/25 | 13.77 on 11/19/25 |
| High | 12.67 on 05/08/23 | 40.75 on 12/03/25 | 12.03 on 12/01/25 | 14.22 on 09/17/25 | 21.17 on 09/09/25 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -4.17% since 06/05/25 | +22.61% since 06/05/25 | +7.84% since 06/05/25 | -7.94% since 06/05/25 |
| Low | 6.11 on 12/19/22 | 29.03 on 11/18/25 | 7.86 on 08/04/25 | 9.33 on 11/19/25 | 13.77 on 11/19/25 |
| High | 12.67 on 05/08/23 | 41.71 on 06/11/25 | 12.03 on 12/01/25 | 14.22 on 09/17/25 | 22.23 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,593,449 | 1,512,820 | 1,412,318 | 1,079,796 |
| Shares Outstanding, K | 36,418 | 41,249 | 135,436 | 126,779 | 68,515 |
| Annual Sales | 665,880,000 | 2,109,210,000 | 4,383,600,000 | 2,700,400,000 | 3,669,900,000 |
| Annual Net Income | -15,710,000 | 99,560,000 | -511,500,000 | 125,900,000 | -36,900,000 |
| Last Quarter Sales | 166,180,000 | 522,480,000 | 1,036,400,000 | 698,900,000 | 955,700,000 |
| Last Quarter Net Income | 5,690,000 | 28,860,000 | 127,100,000 | 18,100,000 | 20,200,000 |
| 60-Month Beta | 1.10 | 1.28 | 0.75 | 1.46 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.71 on 11/18/25 | 0.29 on 10/27/25 | 0.33 on 11/04/25 | 0.45 on 09/23/25 |
| Latest Earnings Date | 05/04/23 | 11/18/25 | 10/27/25 | 11/04/25 | 12/17/25 |
| Most Recent Dividend | 0.090 on 03/23/23 | 0.242 on 12/04/25 | 0.050 on 09/15/25 | N/A | 0.188 on 11/28/25 |
| Next Ex-Dividends Date | 03/23/23 | 12/04/25 | 12/15/25 | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 14.01 | 10.96 | 10.02 | 7.83 |