KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | RY | HSBC | TD | HDB |
| Company | KB Financial Group Inc ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.15 | 99.54 | 31.88 | 67.86 | 63.53 |
| High | 38.15 | 99.80 | 31.95 | 68.02 | 64.03 |
| Low | 37.82 | 98.66 | 31.63 | 66.86 | 62.78 |
| Last | 37.96 | 99.30 | 31.81 | 67.30 | 63.05 |
| Change | -0.44 | -0.91 | -0.60 | -1.11 | -1.57 |
| % Change | -1.15% | -0.91% | -1.85% | -1.62% | -2.43% |
| Volume | 199,500 | 483,000 | 3,512,100 | 1,614,400 | 769,900 |
| 20-Day Average Volume | 262,545 | 668,150 | 2,346,085 | 1,643,920 | 1,249,960 |
| Previous Close | 38.40 | 100.21 | 32.41 | 68.41 | 64.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.07 | 97.97 | 32.64 | 65.72 | 63.08 |
| 20-Day Raw Stochastic | 45.82% | 75.37% | 30.89% | 69.78% | 57.18% |
| 20-Day Relative Strength | 47.07% | 53.00% | 46.69% | 53.53% | 56.08% |
| Weighted Alpha | -19.30 | -5.45 | +12.03 | -5.06 | -13.26 |
| Today's Opinion | 56% Sell | 40% Sell | 32% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 08/12/22 | -0.96% since 08/12/22 | -5.36% since 08/12/22 | -0.61% since 08/12/22 | -4.72% since 08/12/22 |
| Low | 37.82 on 08/19/22 | 98.49 on 08/15/22 | 31.63 on 08/19/22 | 66.59 on 08/15/22 | 62.78 on 08/19/22 |
| High | 40.43 on 08/16/22 | 100.98 on 08/16/22 | 33.44 on 08/16/22 | 69.11 on 08/16/22 | 66.48 on 08/16/22 |
| 1-Month | |||||
| %Chg | +5.24% since 07/19/22 | +3.68% since 07/19/22 | +0.76% since 07/19/22 | +5.68% since 07/19/22 | +10.27% since 07/19/22 |
| Low | 35.77 on 08/02/22 | 94.16 on 07/26/22 | 30.63 on 07/21/22 | 63.12 on 07/26/22 | 56.49 on 07/20/22 |
| High | 40.55 on 08/11/22 | 100.98 on 08/16/22 | 33.79 on 08/01/22 | 69.11 on 08/16/22 | 66.48 on 08/16/22 |
| 3-Month | |||||
| %Chg | -15.38% since 05/19/22 | +0.10% since 05/19/22 | +4.23% since 05/19/22 | -6.07% since 05/19/22 | +19.78% since 05/19/22 |
| Low | 33.15 on 07/15/22 | 90.75 on 07/15/22 | 30.08 on 07/15/22 | 58.64 on 07/14/22 | 51.04 on 06/16/22 |
| High | 49.17 on 05/31/22 | 106.43 on 06/06/22 | 33.81 on 06/06/22 | 77.15 on 06/02/22 | 66.48 on 08/16/22 |
| 6-Month | |||||
| %Chg | -28.42% since 02/18/22 | -10.15% since 02/18/22 | -13.58% since 02/18/22 | -19.13% since 02/18/22 | -5.83% since 02/18/22 |
| Low | 33.15 on 07/15/22 | 90.75 on 07/15/22 | 29.17 on 05/12/22 | 58.64 on 07/14/22 | 50.61 on 05/09/22 |
| High | 53.29 on 02/22/22 | 114.55 on 03/22/22 | 37.54 on 02/23/22 | 83.77 on 02/23/22 | 70.68 on 04/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,834,318 | 139,752,864 | 131,663,712 | 123,600,800 | 118,745,200 |
| Shares Outstanding, K | 412,352 | 1,394,600 | 4,062,441 | 1,806,765 | 1,837,592 |
| Annual Sales | 17,105,810,000 | 45,996,970,000 | 62,297,000,000 | 38,288,130,000 | 21,137,600,000 |
| Annual Net Income | 3,719,560,000 | 12,755,020,000 | 13,917,000,000 | 11,371,200,000 | 5,087,500,000 |
| Last Quarter Sales | 3,977,870,000 | 10,820,680,000 | 12,772,000,000 | 10,197,680,000 | 5,746,300,000 |
| Last Quarter Net Income | 1,162,510,000 | 3,355,800,000 | 5,486,000,000 | 3,009,170,000 | 1,245,280,000 |
| 60-Month Beta | 0.83 | 0.87 | 0.51 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 04/22/22 | 2.36 on 05/26/22 | 1.35 on 08/01/22 | 1.60 on 05/26/22 | 0.66 on 07/16/22 |
| Latest Earnings Date | 07/21/22 | 08/24/22 | 08/01/22 | 08/25/22 | 07/22/22 |
| Most Recent Dividend | 0.300 on 06/28/22 | 0.994 on 07/25/22 | 0.445 on 08/18/22 | 0.691 on 07/07/22 | 0.491 on 07/19/22 |
| Next Ex-Dividends Date | 06/28/22 | 07/25/22 | 08/18/22 | 07/07/22 | 07/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.09 | 10.82 | 9.86 | 10.52 | 22.83 |
