Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

KB Financial Group Inc ADR (KB)

KB Financial Group Inc ADR (KB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.15 99.54 31.88 67.86 63.53
High 38.15 99.80 31.95 68.02 64.03
Low 37.82 98.66 31.63 66.86 62.78
Last 37.96 99.30 31.81 67.30 63.05
Change -0.44 -0.91 -0.60 -1.11 -1.57
% Change -1.15% -0.91% -1.85% -1.62% -2.43%
Volume 199,500 483,000 3,512,100 1,614,400 769,900
20-Day Average Volume 262,545 668,150 2,346,085 1,643,920 1,249,960
Previous Close 38.40 100.21 32.41 68.41 64.62
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.07 97.97 32.64 65.72 63.08
20-Day Raw Stochastic 45.82% 75.37% 30.89% 69.78% 57.18%
20-Day Relative Strength 47.07% 53.00% 46.69% 53.53% 56.08%
Weighted Alpha -19.30 -5.45 +12.03 -5.06 -13.26
Today's Opinion 56% Sell 40% Sell 32% Sell 40% Sell 40% Buy
Previous Opinion 56% Sell 40% Sell 24% Buy 56% Sell 56% Buy
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 24% Sell
Performance  
5-Days  
%Chg -6.20% since 08/12/22 -0.96% since 08/12/22 -5.36% since 08/12/22 -0.61% since 08/12/22 -4.72% since 08/12/22
Low 37.82 on 08/19/22 98.49 on 08/15/22 31.63 on 08/19/22 66.59 on 08/15/22 62.78 on 08/19/22
High 40.43 on 08/16/22 100.98 on 08/16/22 33.44 on 08/16/22 69.11 on 08/16/22 66.48 on 08/16/22
1-Month  
%Chg +5.24% since 07/19/22 +3.68% since 07/19/22 +0.76% since 07/19/22 +5.68% since 07/19/22 +10.27% since 07/19/22
Low 35.77 on 08/02/22 94.16 on 07/26/22 30.63 on 07/21/22 63.12 on 07/26/22 56.49 on 07/20/22
High 40.55 on 08/11/22 100.98 on 08/16/22 33.79 on 08/01/22 69.11 on 08/16/22 66.48 on 08/16/22
3-Month  
%Chg -15.38% since 05/19/22 +0.10% since 05/19/22 +4.23% since 05/19/22 -6.07% since 05/19/22 +19.78% since 05/19/22
Low 33.15 on 07/15/22 90.75 on 07/15/22 30.08 on 07/15/22 58.64 on 07/14/22 51.04 on 06/16/22
High 49.17 on 05/31/22 106.43 on 06/06/22 33.81 on 06/06/22 77.15 on 06/02/22 66.48 on 08/16/22
6-Month  
%Chg -28.42% since 02/18/22 -10.15% since 02/18/22 -13.58% since 02/18/22 -19.13% since 02/18/22 -5.83% since 02/18/22
Low 33.15 on 07/15/22 90.75 on 07/15/22 29.17 on 05/12/22 58.64 on 07/14/22 50.61 on 05/09/22
High 53.29 on 02/22/22 114.55 on 03/22/22 37.54 on 02/23/22 83.77 on 02/23/22 70.68 on 04/04/22
Key Statistics  
Market Capitalization, $K 15,834,318 139,752,864 131,663,712 123,600,800 118,745,200
Shares Outstanding, K 412,352 1,394,600 4,062,441 1,806,765 1,837,592
Annual Sales 17,105,810,000 45,996,970,000 62,297,000,000 38,288,130,000 21,137,600,000
Annual Net Income 3,719,560,000 12,755,020,000 13,917,000,000 11,371,200,000 5,087,500,000
Last Quarter Sales 3,977,870,000 10,820,680,000 12,772,000,000 10,197,680,000 5,746,300,000
Last Quarter Net Income 1,162,510,000 3,355,800,000 5,486,000,000 3,009,170,000 1,245,280,000
60-Month Beta 0.83 0.87 0.51 0.95 0.80
Per-Share Information  
Most Recent Earnings 2.98 on 04/22/22 2.36 on 05/26/22 1.35 on 08/01/22 1.60 on 05/26/22 0.66 on 07/16/22
Latest Earnings Date 07/21/22 08/24/22 08/01/22 08/25/22 07/22/22
Most Recent Dividend 0.300 on 06/28/22 0.994 on 07/25/22 0.445 on 08/18/22 0.691 on 07/07/22 0.491 on 07/19/22
Next Ex-Dividends Date 06/28/22 07/25/22 08/18/22 07/07/22 07/19/22
Ratios  
Price/Earnings ttm 4.09 10.82 9.86 10.52 22.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar