KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KB | HSBC | RY | TD | SAN |
Company | KB Financial Group Inc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.80 | 41.34 | 96.44 | 58.14 | 5.02 |
High | 50.43 | 41.89 | 97.97 | 59.15 | 5.07 |
Low | 49.46 | 41.32 | 95.84 | 58.12 | 4.98 |
Last | 50.15 | 41.81 | 97.69 | 59.10 | 5.06 |
Change | +0.48 | +0.12 | +0.42 | +0.43 | +0.01 |
% Change | +0.97% | +0.29% | +0.43% | +0.73% | +0.20% |
Volume | 83,782 | 1,600,178 | 467,553 | 1,795,614 | 4,775,838 |
20-Day Average Volume | 169,606 | 1,994,519 | 1,277,260 | 3,266,989 | 3,879,922 |
Previous Close | 49.67 | 41.69 | 97.27 | 58.67 | 5.05 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.31 | 40.64 | 99.50 | 58.44 | 4.84 |
20-Day Raw Stochastic | 68.78% | 97.72% | 24.78% | 64.75% | 97.03% |
20-Day Relative Strength | 51.09% | 61.68% | 46.57% | 50.69% | 68.32% |
Weighted Alpha | +32.55 | +16.28 | +1.63 | -3.39 | +52.60 |
Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.31% since 04/18/24 | +3.65% since 04/18/24 | +0.97% since 04/18/24 | +3.18% since 04/18/24 | +6.32% since 04/18/24 |
Low | 45.89 on 04/19/24 | 40.00 on 04/19/24 | 95.85 on 04/25/24 | 57.14 on 04/19/24 | 4.73 on 04/19/24 |
High | 50.93 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.12 on 04/25/24 | 5.07 on 04/25/24 |
1-Month | |||||
%Chg | -7.85% since 03/25/24 | +5.93% since 03/25/24 | -1.59% since 03/25/24 | -0.89% since 03/25/24 | +6.09% since 03/25/24 |
Low | 45.59 on 04/17/24 | 38.94 on 03/27/24 | 95.85 on 04/25/24 | 55.85 on 04/16/24 | 4.56 on 04/16/24 |
High | 54.04 on 03/26/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 5.07 on 04/25/24 |
3-Month | |||||
%Chg | +26.80% since 01/25/24 | +7.35% since 01/25/24 | -0.38% since 01/25/24 | -3.56% since 01/25/24 | +28.83% since 01/25/24 |
Low | 40.25 on 01/26/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 3.83 on 01/29/24 |
High | 58.52 on 03/14/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 5.07 on 04/25/24 |
6-Month | |||||
%Chg | +25.12% since 10/25/23 | +11.40% since 10/25/23 | +23.68% since 10/25/23 | +5.92% since 10/25/23 | +39.89% since 10/25/23 |
Low | 36.57 on 01/17/24 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 3.60 on 10/27/23 |
High | 58.52 on 03/14/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 5.07 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,042,390 | 157,658,656 | 137,606,416 | 103,446,288 | 79,919,176 |
Shares Outstanding, K | 403,511 | 3,781,690 | 1,414,685 | 1,763,189 | 15,825,579 |
Annual Sales | 26,586,000,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 129,241,800,000 |
Annual Net Income | 3,705,550,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 11,987,550,000 |
Last Quarter Sales | 6,907,930,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 91,936,460,000 |
Last Quarter Net Income | 164,850,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 3,157,940,000 |
60-Month Beta | 1.04 | 0.63 | 0.86 | 0.86 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 03/06/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.18 on 01/31/24 |
Latest Earnings Date | 05/20/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/23/24 |
Most Recent Dividend | 0.923 on 02/27/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.059 on 10/31/23 |
Next Ex-Dividends Date | 02/27/24 | 03/07/24 | 10/25/23 | 10/05/23 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 5.76 | 6.63 | 12.12 | 10.28 | 7.13 |