KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | HSBC | RY | TD | ITUB |
| Company | KB Financial Group Inc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.80 | 41.34 | 96.44 | 58.14 | 6.12 |
| High | 50.43 | 41.80 | 97.48 | 58.84 | 6.20 |
| Low | 49.46 | 41.32 | 95.84 | 58.12 | 6.12 |
| Last | 50.04 | 41.81 | 97.38 | 58.92 | 6.15 |
| Change | +0.37 | +0.12 | +0.11 | +0.25 | -0.06 |
| % Change | +0.74% | +0.29% | +0.11% | +0.43% | -0.97% |
| Volume | 37,123 | 1,012,770 | 241,405 | 878,707 | 6,081,046 |
| 20-Day Average Volume | 167,801 | 1,969,614 | 1,269,833 | 3,233,040 | 18,753,025 |
| Previous Close | 49.67 | 41.69 | 97.27 | 58.67 | 6.21 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.31 | 40.63 | 99.48 | 58.43 | 6.37 |
| 20-Day Raw Stochastic | 69.38% | 93.57% | 19.30% | 59.72% | 20.19% |
| 20-Day Relative Strength | 51.18% | 61.10% | 45.18% | 49.37% | 39.39% |
| Weighted Alpha | +32.70 | +15.82 | +0.99 | -3.95 | +13.03 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 32% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 04/18/24 | +3.35% since 04/18/24 | +0.52% since 04/18/24 | +2.74% since 04/18/24 | +1.99% since 04/18/24 |
| Low | 45.89 on 04/19/24 | 40.00 on 04/19/24 | 95.85 on 04/25/24 | 57.14 on 04/19/24 | 6.01 on 04/22/24 |
| High | 50.93 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 6.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.77% since 03/25/24 | +5.63% since 03/25/24 | -2.03% since 03/25/24 | -1.31% since 03/25/24 | -8.75% since 03/25/24 |
| Low | 45.59 on 04/17/24 | 38.94 on 03/27/24 | 95.85 on 04/25/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 54.04 on 03/26/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 6.98 on 03/28/24 |
| 3-Month | |||||
| %Chg | +26.90% since 01/25/24 | +7.04% since 01/25/24 | -0.82% since 01/25/24 | -3.97% since 01/25/24 | -5.96% since 01/25/24 |
| Low | 40.25 on 01/26/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 58.52 on 03/14/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
| 6-Month | |||||
| %Chg | +25.22% since 10/25/23 | +11.08% since 10/25/23 | +23.12% since 10/25/23 | +5.47% since 10/25/23 | +14.31% since 10/25/23 |
| Low | 36.57 on 01/17/24 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.27 on 10/31/23 |
| High | 58.52 on 03/14/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,042,390 | 157,658,656 | 137,606,416 | 103,446,288 | 60,858,000 |
| Shares Outstanding, K | 403,511 | 3,781,690 | 1,414,685 | 1,763,189 | 9,800,000 |
| Annual Sales | 26,586,000,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 |
| Annual Net Income | 3,705,550,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 6,907,930,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 |
| Last Quarter Net Income | 164,850,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 |
| 60-Month Beta | 1.04 | 0.63 | 0.86 | 0.86 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 03/06/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
| Latest Earnings Date | 05/20/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 |
| Most Recent Dividend | 0.923 on 02/27/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 6.63 | 12.12 | 10.28 | 9.19 |