KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KB | HSBC | HDB | RY | TD |
Company | KB Financial Group Inc ADR | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.40 | 41.64 | 58.32 | 98.79 | 58.74 |
High | 50.54 | 41.74 | 58.44 | 98.81 | 58.80 |
Low | 49.25 | 41.47 | 57.76 | 96.82 | 58.35 |
Last | 49.53 | 41.53 | 58.02 | 96.99 | 58.46 |
Change | -1.30 | -0.36 | -0.42 | -2.86 | -0.46 |
% Change | -2.56% | -0.86% | -0.72% | -2.86% | -0.78% |
Volume | 85,191 | 678,577 | 718,166 | 2,768,285 | 631,641 |
20-Day Average Volume | 176,041 | 1,992,482 | 3,040,760 | 1,248,131 | 3,238,515 |
Previous Close | 50.83 | 41.89 | 58.44 | 98.85 | 58.92 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.37 | 40.48 | 57.61 | 99.62 | 58.51 |
20-Day Raw Stochastic | 60.03% | 85.93% | 49.05% | 13.18% | 52.06% |
20-Day Relative Strength | 49.63% | 59.52% | 53.62% | 44.46% | 47.40% |
Weighted Alpha | +30.49 | +14.93 | -15.23 | +0.63 | -4.80 |
Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 40% Buy | 100% Sell |
Previous Opinion | 56% Buy | 96% Buy | 40% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.49% since 04/17/24 | +3.83% since 04/17/24 | +1.88% since 04/17/24 | +0.38% since 04/17/24 | +2.85% since 04/17/24 |
Low | 45.72 on 04/18/24 | 40.00 on 04/19/24 | 56.46 on 04/18/24 | 96.43 on 04/18/24 | 56.82 on 04/18/24 |
High | 50.93 on 04/23/24 | 41.93 on 04/23/24 | 59.10 on 04/19/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 |
1-Month | |||||
%Chg | -10.75% since 03/22/24 | +5.04% since 03/22/24 | +6.44% since 03/22/24 | -2.24% since 03/22/24 | -2.13% since 03/22/24 |
Low | 45.59 on 04/17/24 | 38.94 on 03/27/24 | 54.07 on 03/26/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 |
High | 54.66 on 03/25/24 | 41.93 on 04/23/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | +26.71% since 01/24/24 | +7.12% since 01/24/24 | +5.64% since 01/24/24 | -0.69% since 01/24/24 | -3.88% since 01/24/24 |
Low | 39.19 on 01/25/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 |
High | 58.52 on 03/14/24 | 41.93 on 04/23/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | +20.76% since 10/24/23 | +10.16% since 10/24/23 | +1.45% since 10/24/23 | +20.85% since 10/24/23 | +4.47% since 10/24/23 |
Low | 36.57 on 01/17/24 | 35.30 on 10/30/23 | 52.16 on 02/13/24 | 77.90 on 10/27/23 | 54.69 on 10/27/23 |
High | 58.52 on 03/14/24 | 41.93 on 04/23/24 | 67.44 on 12/27/23 | 103.88 on 04/09/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,510,464 | 158,414,992 | 108,693,368 | 141,256,304 | 103,887,088 |
Shares Outstanding, K | 403,511 | 3,781,690 | 1,859,914 | 1,414,685 | 1,763,189 |
Annual Sales | 26,586,000,000 | 133,937,000,000 | 24,101,500,000 | 87,478,530,000 | 75,045,990,000 |
Annual Net Income | 3,705,550,000 | 23,533,000,000 | 6,027,900,000 | 11,016,460,000 | 7,993,780,000 |
Last Quarter Sales | 6,907,930,000 | 31,405,000,000 | 13,801,860,000 | 24,247,160,000 | 21,491,760,000 |
Last Quarter Net Income | 164,850,000 | -153,000,000 | 2,070,940,000 | 2,649,560,000 | 2,090,040,000 |
60-Month Beta | 1.04 | 0.63 | 0.87 | 0.86 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 03/06/24 | 0.57 on 02/21/24 | 0.82 on 01/16/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/20/24 | 05/06/24 | 04/22/24 | 05/23/24 | 05/23/24 |
Most Recent Dividend | 0.923 on 02/27/24 | 1.545 on 03/07/24 | 0.582 on 08/14/23 | 0.994 on 10/25/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 02/27/24 | 03/07/24 | 08/14/23 | 10/25/23 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 5.66 | 6.59 | 17.88 | 12.04 | 10.22 |