Kaya Holdings Inc (KAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAYS | SPB | CENT | CENTA | PBH |
| Company | Kaya Holdings Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0310 | 79.73 | 39.52 | 34.16 | 68.37 |
| High | 0.0310 | 80.01 | 39.91 | 34.31 | 68.54 |
| Low | 0.0310 | 78.79 | 39.28 | 33.89 | 67.45 |
| Last | 0.0310 | 79.14 | 39.31 | 33.97 | 68.03 |
| Change | -0.0045 | -0.31 | -0.06 | -0.01 | -0.03 |
| % Change | -12.68% | -0.39% | -0.15% | -0.03% | -0.04% |
| Volume | 800 | 261,900 | 73,700 | 147,900 | 171,400 |
| 20-Day Average Volume | 4,815 | 301,910 | 77,730 | 174,155 | 198,735 |
| Previous Close | 0.0355 | 79.45 | 39.37 | 33.98 | 68.06 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0362 | 84.23 | 41.28 | 35.63 | 70.39 |
| 20-Day Raw Stochastic | 0.00% | 10.41% | 6.99% | 9.48% | 8.13% |
| 20-Day Relative Strength | 42.66% | 39.96% | 40.24% | 39.89% | 42.69% |
| Weighted Alpha | -46.38 | +9.50 | +28.06 | +16.38 | +12.85 |
| Today's Opinion | 96% Sell | 40% Buy | 24% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 04/05/24 | -2.84% since 04/10/24 | -1.11% since 04/10/24 | -1.08% since 04/10/24 | -1.31% since 04/10/24 |
| Low | 0.0310 on 04/17/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 |
| High | 0.0355 on 04/11/24 | 81.87 on 04/11/24 | 40.37 on 04/11/24 | 34.86 on 04/11/24 | 69.57 on 04/11/24 |
| 1-Month | |||||
| %Chg | -13.89% since 03/15/24 | -4.86% since 03/15/24 | -7.18% since 03/15/24 | -6.00% since 03/15/24 | -8.89% since 03/15/24 |
| Low | 0.0310 on 04/17/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 |
| High | 0.0470 on 03/18/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.69 on 03/22/24 | 75.31 on 03/18/24 |
| 3-Month | |||||
| %Chg | -38.00% since 01/17/24 | +1.67% since 01/17/24 | +4.28% since 01/17/24 | +2.39% since 01/17/24 | +15.64% since 01/17/24 |
| Low | 0.0310 on 04/17/24 | 75.50 on 01/23/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 58.22 on 01/19/24 |
| High | 0.0470 on 03/18/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | -31.11% since 10/17/23 | +1.97% since 10/17/23 | +8.90% since 10/17/23 | +4.05% since 10/17/23 | +10.80% since 10/17/23 |
| Low | 0.0272 on 11/15/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 56.61 on 11/30/23 |
| High | 0.0539 on 10/19/23 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 523 | 2,405,110 | 2,646,609 | 2,284,271 | 3,379,110 |
| Shares Outstanding, K | 14,723 | 30,272 | 67,224 | 67,224 | 49,649 |
| Annual Sales | 690,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | 1,127,730,000 |
| Annual Net Income | -3,580,000 | 1,801,500,000 | 125,640,000 | 125,640,000 | -82,310,000 |
| Last Quarter Sales | 60,000 | 692,200,000 | 634,530,000 | 634,530,000 | 282,740,000 |
| Last Quarter Net Income | 2,030,000 | 29,100,000 | 430,000 | 430,000 | 53,050,000 |
| 60-Month Beta | 0.58 | 1.20 | 0.72 | 0.69 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 05/27/24 | 05/10/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.57 | 17.88 | 15.48 | 16.00 |