Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | TSCO | ULTA | FIVE | DKS |
| Company | Openlane Inc | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.36 | 258.10 | 409.35 | 150.30 | 202.52 |
| High | 17.43 | 258.16 | 409.35 | 150.30 | 203.00 |
| Low | 17.26 | 251.50 | 404.80 | 148.72 | 200.43 |
| Last | 17.34 | 252.14 | 405.60 | 149.33 | 202.50 |
| Change | -0.16 | -5.99 | -4.95 | +0.79 | -2.98 |
| % Change | -0.91% | -2.32% | -1.21% | +0.53% | -1.45% |
| Volume | 13,062 | 112,624 | 30,014 | 27,328 | 16,563 |
| 20-Day Average Volume | 808,584 | 955,044 | 1,049,406 | 1,138,608 | 928,756 |
| Previous Close | 17.50 | 258.13 | 410.55 | 148.54 | 205.48 |
| Industry | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.26 | 252.13 | 446.35 | 158.71 | 205.99 |
| 20-Day Raw Stochastic | 60.81% | 63.43% | 0.02% | 10.46% | 26.94% |
| 20-Day Relative Strength | 60.36% | 55.78% | 26.82% | 31.42% | 52.65% |
| Weighted Alpha | +30.25 | +15.09 | -26.20 | -29.33 | +64.58 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/18/24 | +3.35% since 04/18/24 | -4.73% since 04/18/24 | -1.85% since 04/18/24 | +3.10% since 04/18/24 |
| Low | 16.83 on 04/19/24 | 248.11 on 04/19/24 | 404.98 on 04/25/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 17.68 on 04/24/24 | 259.64 on 04/23/24 | 424.85 on 04/23/24 | 152.53 on 04/19/24 | 207.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.39% since 03/25/24 | -1.17% since 03/25/24 | -19.89% since 03/25/24 | -14.20% since 03/25/24 | -8.56% since 03/25/24 |
| Low | 16.83 on 04/19/24 | 241.52 on 04/15/24 | 404.98 on 04/25/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 17.70 on 04/11/24 | 263.79 on 03/28/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +20.14% since 01/25/24 | +12.95% since 01/25/24 | -17.88% since 01/25/24 | -22.22% since 01/25/24 | +31.42% since 01/25/24 |
| Low | 12.86 on 02/21/24 | 221.76 on 02/01/24 | 404.98 on 04/25/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 |
| High | 17.70 on 04/11/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +28.78% since 10/25/23 | +29.07% since 10/25/23 | +7.15% since 10/25/23 | -15.72% since 10/25/23 | +87.68% since 10/25/23 |
| Low | 12.86 on 02/21/24 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 |
| High | 17.70 on 04/11/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,890,805 | 27,860,484 | 19,816,838 | 8,204,607 | 16,941,412 |
| Shares Outstanding, K | 108,046 | 107,932 | 48,269 | 55,235 | 82,448 |
| Annual Sales | 1,645,100,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | -154,100,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 391,300,000 | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | 14,300,000 | 247,900,000 | 394,370,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.45 | 0.84 | 1.30 | 1.19 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/20/24 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/23/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | 0.190 on 03/19/20 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 03/19/20 | 02/23/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.73 | 25.37 | 16.09 | 27.27 | 15.95 |