Kineta Inc (KANT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KANT | AMGN | GILD | BMY | VRTX |
| Company | Kineta Inc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.4950 | 294.75 | 105.80 | 56.03 | 462.50 |
| High | 0.4950 | 295.16 | 106.69 | 56.03 | 469.55 |
| Low | 0.4950 | 290.45 | 103.92 | 53.66 | 457.36 |
| Last | 0.4950 | 291.16 | 104.08 | 53.90 | 459.00 |
| Change | +0.0050 | -5.81 | -1.88 | -2.07 | -3.58 |
| % Change | +1.02% | -1.96% | -1.77% | -3.70% | -0.77% |
| Volume | 300 | 2,189,300 | 6,400,400 | 13,227,200 | 995,200 |
| 20-Day Average Volume | 12,085 | 3,231,930 | 7,643,440 | 11,787,690 | 1,562,800 |
| Previous Close | 0.4900 | 296.97 | 105.96 | 55.97 | 462.58 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4565 | 286.98 | 96.89 | 57.81 | 453.75 |
| 20-Day Raw Stochastic | 95.83% | 53.84% | 82.61% | 3.23% | 54.77% |
| 20-Day Relative Strength | 52.59% | 55.48% | 66.58% | 38.46% | 54.11% |
| Weighted Alpha | N/A | +0.03 | +54.72 | +9.90 | +6.36 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 02/07/25 | -0.81% since 02/07/25 | +8.37% since 02/07/25 | -5.19% since 02/07/25 | -2.20% since 02/07/25 |
| Low | 0.4600 on 02/10/25 | 288.36 on 02/11/25 | 94.56 on 02/10/25 | 53.66 on 02/14/25 | 446.00 on 02/12/25 |
| High | 0.5000 on 02/10/25 | 298.35 on 02/13/25 | 106.69 on 02/14/25 | 56.87 on 02/10/25 | 471.94 on 02/10/25 |
| 1-Month | |||||
| %Chg | +15.12% since 01/14/25 | +9.01% since 01/14/25 | +14.37% since 01/14/25 | -3.30% since 01/14/25 | +11.50% since 01/14/25 |
| Low | 0.3801 on 01/21/25 | 267.15 on 01/16/25 | 90.82 on 01/16/25 | 53.66 on 02/14/25 | 415.13 on 01/15/25 |
| High | 0.5000 on 02/10/25 | 309.49 on 02/06/25 | 106.69 on 02/14/25 | 61.10 on 01/27/25 | 491.80 on 02/05/25 |
| 3-Month | |||||
| %Chg | -16.10% since 11/14/24 | -1.61% since 11/14/24 | +13.00% since 11/14/24 | -7.86% since 11/14/24 | -5.16% since 11/14/24 |
| Low | 0.2600 on 11/26/24 | 253.30 on 12/19/24 | 86.08 on 11/19/24 | 53.66 on 02/14/25 | 377.85 on 12/19/24 |
| High | 1.1500 on 12/12/24 | 309.49 on 02/06/25 | 106.69 on 02/14/25 | 61.10 on 01/27/25 | 491.80 on 02/05/25 |
| 6-Month | |||||
| %Chg | N/A since 10/28/24 | -9.78% since 08/14/24 | +40.38% since 08/14/24 | +11.34% since 08/14/24 | -2.64% since 08/14/24 |
| Low | 0.2600 on 11/26/24 | 253.30 on 12/19/24 | 72.89 on 08/16/24 | 46.88 on 08/22/24 | 377.85 on 12/19/24 |
| High | 1.1500 on 12/12/24 | 339.17 on 09/23/24 | 106.69 on 02/14/25 | 61.10 on 01/27/25 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,416 | 156,508,128 | 129,711,368 | 109,379,920 | 118,205,808 |
| Shares Outstanding, K | 12,250 | 537,533 | 1,246,266 | 2,029,312 | 257,529 |
| Annual Sales | 5,440,000 | 33,424,000,000 | 27,116,000,000 | 48,300,000,000 | 9,869,200,000 |
| Annual Net Income | -14,100,000 | 4,090,000,000 | 5,665,000,000 | -8,948,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 9,086,000,000 | 7,545,000,000 | 12,342,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -2,600,000 | 627,000,000 | 1,253,000,000 | 72,000,000 | 1,045,400,000 |
| 60-Month Beta | 0.46 | 0.56 | 0.18 | 0.45 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | 5.31 on 02/04/25 | 1.90 on 02/11/25 | 1.67 on 02/06/25 | 3.98 on 02/10/25 |
| Latest Earnings Date | 11/01/24 | 02/04/25 | 02/11/25 | 02/06/25 | 02/10/25 |
| Most Recent Dividend | N/A | 2.380 on 02/14/25 | 0.770 on 12/13/24 | 0.620 on 01/03/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 03/14/25 | 01/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 22.98 | 49.10 | 0.00 |