Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | WOR | TKR | MLI | CIR |
| Company | Kaiser Aluminum | Worthington Enterprises Inc | Timken Company | Mueller Industries | Circor International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.50 | 58.25 | 85.23 | 57.44 | 55.98 |
| High | 90.19 | 58.25 | 85.50 | 58.96 | 56.00 |
| Low | 85.82 | 56.88 | 83.90 | 57.04 | 55.97 |
| Last | 88.49 | 57.61 | 84.85 | 58.41 | 56.00 |
| Change | +1.16 | -1.23 | -1.17 | +0.45 | +2.75 |
| % Change | +1.33% | -2.09% | -1.36% | +0.78% | +5.16% |
| Volume | 670,900 | 276,500 | 478,100 | 1,152,300 | 3,161,700 |
| 20-Day Average Volume | 177,060 | 230,215 | 411,340 | 673,610 | 648,000 |
| Previous Close | 87.33 | 58.84 | 86.02 | 57.96 | 53.25 |
| Industry | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 90.38 | 59.28 | 86.22 | 53.55 | 55.22 |
| 20-Day Raw Stochastic | 27.41% | 14.28% | 22.34% | 86.50% | 100.00% |
| 20-Day Relative Strength | 58.64% | 43.87% | 48.59% | 70.51% | 57.44% |
| Weighted Alpha | +43.47 | +54.06 | +11.95 | +70.68 | +128.70 |
| Today's Opinion | 88% Buy | 24% Buy | 64% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/18/24 | +0.68% since 04/18/24 | +0.78% since 04/18/24 | +11.64% since 04/18/24 | +2.26% since 10/10/23 |
| Low | 85.82 on 04/25/24 | 56.74 on 04/19/24 | 83.83 on 04/19/24 | 51.98 on 04/19/24 | 52.31 on 10/13/23 |
| High | 91.25 on 04/19/24 | 60.15 on 04/23/24 | 87.67 on 04/23/24 | 59.59 on 04/24/24 | 56.00 on 10/17/23 |
| 1-Month | |||||
| %Chg | +5.27% since 03/25/24 | -7.60% since 03/25/24 | -1.91% since 03/25/24 | +9.79% since 03/25/24 | +0.39% since 09/15/23 |
| Low | 83.57 on 03/26/24 | 56.74 on 04/19/24 | 83.63 on 04/16/24 | 50.85 on 04/16/24 | 52.31 on 10/13/23 |
| High | 95.56 on 04/09/24 | 62.86 on 03/28/24 | 89.09 on 04/08/24 | 59.59 on 04/24/24 | 56.00 on 10/17/23 |
| 3-Month | |||||
| %Chg | +32.33% since 01/25/24 | +3.35% since 01/25/24 | +3.77% since 01/25/24 | +20.93% since 01/25/24 | -0.02% since 07/17/23 |
| Low | 60.71 on 02/13/24 | 55.74 on 01/26/24 | 79.15 on 02/13/24 | 47.46 on 02/22/24 | 52.31 on 10/13/23 |
| High | 95.56 on 04/09/24 | 69.96 on 03/21/24 | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 56.14 on 07/18/23 |
| 6-Month | |||||
| %Chg | +41.25% since 10/25/23 | +56.57% since 10/25/23 | +23.27% since 10/25/23 | +56.55% since 10/25/23 | +90.87% since 04/17/23 |
| Low | 53.67 on 10/27/23 | 36.87 on 10/27/23 | 65.71 on 11/01/23 | 36.88 on 10/30/23 | 25.88 on 04/26/23 |
| High | 95.56 on 04/09/24 | 69.96 on 03/21/24 | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 56.48 on 06/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,677 | 2,950,590 | 6,054,861 | 6,584,082 | 1,141,952 |
| Shares Outstanding, K | 16,016 | 50,146 | 70,389 | 113,597 | 20,392 |
| Annual Sales | 3,087,000,000 | 4,916,390,000 | 4,769,000,000 | 3,420,350,000 | 786,920,000 |
| Annual Net Income | 47,200,000 | 256,530,000 | 394,100,000 | 602,900,000 | 19,390,000 |
| Last Quarter Sales | 721,700,000 | 316,760,000 | 1,091,200,000 | 732,380,000 | 208,810,000 |
| Last Quarter Net Income | 7,600,000 | 22,000,000 | 58,700,000 | 119,240,000 | -8,570,000 |
| 60-Month Beta | 1.38 | 1.39 | 1.54 | 1.08 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/24/24 | 0.80 on 03/20/24 | 1.37 on 02/05/24 | 1.05 on 02/06/24 | 0.57 on 08/10/23 |
| Latest Earnings Date | 04/24/24 | 03/20/24 | 04/30/24 | 04/23/24 | 11/13/23 |
| Most Recent Dividend | 0.770 on 04/24/24 | 0.160 on 03/14/24 | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.038 on 11/27/17 |
| Next Ex-Dividends Date | 04/24/24 | 06/14/24 | 02/16/24 | 03/14/24 | 11/27/17 |
| Ratios | |||||
| Price/Earnings ttm | 27.08 | 9.34 | 12.34 | 11.51 | 20.80 |