Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | TKR | WOR | EAF | MLI |
| Company | Kaiser Aluminum | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 91.95 | 85.27 | 58.33 | 1.5700 | 52.71 |
| High | 92.75 | 85.64 | 58.70 | 1.6250 | 52.98 |
| Low | 89.54 | 83.80 | 57.52 | 1.4550 | 51.81 |
| Last | 89.96 | 83.83 | 58.11 | 1.4900 | 51.97 |
| Change | -0.51 | -0.94 | +0.41 | -0.0900 | -0.12 |
| % Change | -0.56% | -1.11% | +0.71% | -5.70% | -0.23% |
| Volume | 195,500 | 311,800 | 243,900 | 2,577,400 | 753,900 |
| 20-Day Average Volume | 147,070 | 397,175 | 281,270 | 2,940,195 | 507,160 |
| Previous Close | 90.47 | 84.77 | 57.70 | 1.5800 | 52.09 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.76 | 86.79 | 60.85 | 1.4995 | 52.97 |
| 20-Day Raw Stochastic | 66.73% | 3.33% | 9.47% | 44.62% | 29.55% |
| 20-Day Relative Strength | 64.01% | 46.03% | 43.63% | 47.03% | 50.84% |
| Weighted Alpha | +51.02 | +8.92 | +53.43 | -72.53 | +50.93 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/10/24 | -3.27% since 04/10/24 | -1.99% since 04/10/24 | -8.59% since 04/10/24 | +0.50% since 04/10/24 |
| Low | 86.00 on 04/16/24 | 83.63 on 04/16/24 | 56.87 on 04/16/24 | 1.4550 on 04/17/24 | 50.85 on 04/16/24 |
| High | 92.75 on 04/17/24 | 87.34 on 04/11/24 | 59.58 on 04/11/24 | 1.8500 on 04/15/24 | 52.97 on 04/17/24 |
| 1-Month | |||||
| %Chg | +14.89% since 03/15/24 | -1.57% since 03/15/24 | -8.34% since 03/15/24 | -10.78% since 03/15/24 | -0.82% since 03/15/24 |
| Low | 76.65 on 03/19/24 | 83.63 on 04/16/24 | 56.87 on 04/16/24 | 1.2000 on 03/27/24 | 50.85 on 04/16/24 |
| High | 95.56 on 04/09/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 1.8500 on 04/15/24 | 54.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +49.19% since 01/17/24 | +8.22% since 01/17/24 | +10.48% since 01/17/24 | -4.49% since 01/17/24 | +14.07% since 01/17/24 |
| Low | 59.52 on 01/18/24 | 77.31 on 01/18/24 | 51.21 on 01/22/24 | 1.1800 on 02/05/24 | 45.20 on 01/19/24 |
| High | 95.56 on 04/09/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 54.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +28.53% since 10/17/23 | +12.49% since 10/17/23 | +51.78% since 10/17/23 | -57.55% since 10/17/23 | +39.07% since 10/17/23 |
| Low | 53.67 on 10/27/23 | 65.71 on 11/01/23 | 36.38 on 10/23/23 | 1.1800 on 02/05/24 | 34.96 on 10/20/23 |
| High | 95.56 on 04/09/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 3.8900 on 10/20/23 | 54.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,448,968 | 5,966,875 | 2,893,424 | 406,314 | 5,917,268 |
| Shares Outstanding, K | 16,016 | 70,389 | 50,146 | 257,161 | 113,597 |
| Annual Sales | 3,087,000,000 | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 3,420,350,000 |
| Annual Net Income | 47,200,000 | 394,100,000 | 256,530,000 | -255,250,000 | 602,900,000 |
| Last Quarter Sales | 721,700,000 | 1,091,200,000 | 316,760,000 | 137,150,000 | 732,380,000 |
| Last Quarter Net Income | 7,600,000 | 58,700,000 | 22,000,000 | -217,410,000 | 119,240,000 |
| 60-Month Beta | 1.38 | 1.54 | 1.39 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | -0.27 on 02/14/24 | 1.05 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 03/20/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.770 on 01/24/24 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | 01/24/24 | 02/16/24 | 06/14/24 | 05/30/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 12.12 | 9.08 | 0.00 | 9.74 |