Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | TKR | WOR | EAF | MLI |
| Company | Kaiser Aluminum | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 91.55 | 86.17 | 58.81 | 1.8500 | 52.24 |
| High | 92.40 | 86.92 | 59.21 | 1.8500 | 52.48 |
| Low | 88.43 | 84.78 | 57.42 | 1.6500 | 51.24 |
| Last | 88.83 | 85.05 | 57.94 | 1.7000 | 51.75 |
| Change | -0.32 | +0.25 | -0.44 | -0.1000 | +0.03 |
| % Change | -0.36% | +0.29% | -0.75% | -5.56% | +0.06% |
| Volume | 137,100 | 327,300 | 163,000 | 6,857,200 | 377,900 |
| 20-Day Average Volume | 140,225 | 403,010 | 295,665 | 2,921,215 | 500,560 |
| Previous Close | 89.15 | 84.80 | 58.38 | 1.8000 | 51.72 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.61 | 86.83 | 61.37 | 1.5025 | 52.99 |
| 20-Day Raw Stochastic | 64.41% | 17.45% | 4.15% | 76.92% | 15.00% |
| 20-Day Relative Strength | 63.05% | 49.12% | 42.91% | 54.60% | 49.97% |
| Weighted Alpha | +48.41 | +11.13 | +52.81 | -66.70 | +50.05 |
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/08/24 | -3.60% since 04/08/24 | -5.34% since 04/08/24 | +15.65% since 04/08/24 | -4.18% since 04/08/24 |
| Low | 88.31 on 04/12/24 | 84.47 on 04/12/24 | 57.42 on 04/15/24 | 1.4400 on 04/10/24 | 51.24 on 04/15/24 |
| High | 95.56 on 04/09/24 | 88.82 on 04/09/24 | 61.70 on 04/09/24 | 1.8500 on 04/15/24 | 54.39 on 04/09/24 |
| 1-Month | |||||
| %Chg | +13.45% since 03/15/24 | -0.14% since 03/15/24 | -8.61% since 03/15/24 | +1.80% since 03/15/24 | -1.24% since 03/15/24 |
| Low | 76.65 on 03/19/24 | 84.08 on 03/19/24 | 57.42 on 04/15/24 | 1.2000 on 03/27/24 | 51.24 on 04/15/24 |
| High | 95.56 on 04/09/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 1.8500 on 04/15/24 | 54.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +39.12% since 01/12/24 | +8.45% since 01/12/24 | +6.84% since 01/12/24 | unch since 01/12/24 | +14.19% since 01/12/24 |
| Low | 59.52 on 01/18/24 | 76.64 on 01/17/24 | 51.21 on 01/22/24 | 1.1800 on 02/05/24 | 44.39 on 01/17/24 |
| High | 95.56 on 04/09/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 54.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +32.42% since 10/13/23 | +20.35% since 10/13/23 | +52.69% since 10/13/23 | -50.29% since 10/13/23 | +42.62% since 10/13/23 |
| Low | 53.67 on 10/27/23 | 65.71 on 11/01/23 | 36.38 on 10/23/23 | 1.1800 on 02/05/24 | 34.96 on 10/20/23 |
| High | 95.56 on 04/09/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 3.8900 on 10/20/23 | 54.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,827 | 5,968,987 | 2,927,523 | 462,890 | 5,875,237 |
| Shares Outstanding, K | 16,016 | 70,389 | 50,146 | 257,161 | 113,597 |
| Annual Sales | 3,087,000,000 | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 3,420,350,000 |
| Annual Net Income | 47,200,000 | 394,100,000 | 256,530,000 | -255,250,000 | 602,900,000 |
| Last Quarter Sales | 721,700,000 | 1,091,200,000 | 316,760,000 | 137,150,000 | 732,380,000 |
| Last Quarter Net Income | 7,600,000 | 58,700,000 | 22,000,000 | -217,410,000 | 119,240,000 |
| 60-Month Beta | 1.38 | 1.54 | 1.39 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | -0.27 on 02/14/24 | 1.05 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 03/20/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.770 on 01/24/24 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | 01/24/24 | 02/16/24 | 06/14/24 | 05/30/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.93 | 12.08 | 9.15 | 0.00 | 9.73 |