Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kaiser Aluminum (KALU)

Kaiser Aluminum (KALU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 115.09 56.92 12.49 40.63 32.34
High 115.21 58.51 12.75 40.97 32.54
Low 113.98 56.29 12.18 39.60 31.83
Last 115.10 56.50 12.24 39.81 31.94
Change -0.10 -0.42 -0.25 -1.14 -0.51
% Change -0.09% -0.74% -2.00% -2.78% -1.57%
Volume 119,500 1,141,500 1,848,700 310,900 219,100
20-Day Average Volume 95,610 545,305 2,783,515 178,690 190,615
Previous Close 115.20 56.92 12.49 40.95 32.45
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.02 53.17 13.53 38.45 31.53
20-Day Raw Stochastic 98.78% 73.40% 2.26% 70.88% 63.71%
20-Day Relative Strength 66.75% 70.83% 43.68% 59.01% 57.03%
Weighted Alpha +32.30 +52.80 +2.40 +9.70 +30.50
Today's Opinion 100% Buy 88% Buy 40% Buy 72% Buy 88% Buy
Previous Opinion 100% Buy 88% Buy 56% Buy 56% Buy 88% Buy
Last Month's Opinion 88% Buy 72% Buy 72% Buy 40% Sell 72% Buy
Performance  
5-Days  
%Chg +3.47% since 12/06/19 +5.57% since 12/06/19 -0.41% since 12/06/19 +1.04% since 12/06/19 -1.81% since 12/06/19
Low 111.07 on 12/09/19 52.91 on 12/10/19 12.18 on 12/13/19 39.29 on 12/09/19 31.70 on 12/10/19
High 115.22 on 12/12/19 58.51 on 12/13/19 12.75 on 12/13/19 41.24 on 12/12/19 32.80 on 12/12/19
1-Month  
%Chg +4.14% since 11/13/19 +6.68% since 11/13/19 -9.27% since 11/13/19 +6.90% since 11/13/19 +2.14% since 11/13/19
Low 105.36 on 12/03/19 50.94 on 12/03/19 12.18 on 12/13/19 36.33 on 11/18/19 30.43 on 11/20/19
High 115.22 on 12/12/19 58.51 on 12/13/19 14.84 on 11/20/19 41.24 on 12/12/19 32.80 on 12/12/19
3-Month  
%Chg +15.54% since 09/13/19 +26.60% since 09/13/19 -9.53% since 09/13/19 +2.23% since 09/13/19 +8.68% since 09/13/19
Low 93.24 on 09/24/19 40.41 on 10/03/19 10.95 on 10/16/19 34.04 on 10/09/19 26.68 on 10/09/19
High 115.22 on 12/12/19 58.51 on 12/13/19 14.84 on 11/20/19 41.24 on 12/12/19 32.80 on 12/12/19
6-Month  
%Chg +21.76% since 06/13/19 +16.93% since 06/13/19 +9.97% since 06/13/19 +8.21% since 06/13/19 +12.35% since 06/13/19
Low 85.04 on 08/28/19 37.74 on 08/28/19 9.91 on 08/05/19 33.18 on 08/26/19 25.19 on 08/28/19
High 115.22 on 12/12/19 58.51 on 12/13/19 14.84 on 11/20/19 41.25 on 07/31/19 32.80 on 12/12/19
Key Statistics  
Market Capitalization, $K 1,827,672 4,255,806 3,543,884 2,226,334 1,819,047
Shares Outstanding, K 15,879 75,324 289,533 55,924 56,952
Annual Sales 1,585,900,000 3,580,800,000 1,895,910,000 3,759,560,000 2,507,880,000
Annual Net Income 91,700,000 302,800,000 854,220,000 153,460,000 104,460,000
Last Quarter Sales 374,900,000 914,000,000 420,800,000 855,860,000 608,600,000
Last Quarter Net Income 25,400,000 64,200,000 175,880,000 -4,780,000 29,090,000
60-Month Beta 1.10 1.83 1.80 1.18 1.37
Per-Share Information  
Most Recent Earnings 1.82 on 10/23/19 1.14 on 10/30/19 0.61 on 11/07/19 0.56 on 09/25/19 0.52 on 10/22/19
Latest Earnings Date 10/23/19 02/06/20 11/07/19 12/17/19 02/04/20
Most Recent Dividend 0.600 on 10/24/19 0.280 on 11/21/19 0.085 on 11/27/19 0.240 on 12/12/19 0.100 on 12/05/19
Next Ex-Dividends Date 10/24/19 11/21/19 11/27/19 12/12/19 12/05/19
Ratios  
Price/Earnings ttm 16.89 11.96 4.53 16.19 15.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar