Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | TKR | EAF | WOR | MLI |
| Company | Kaiser Aluminum | Timken Company | Graftech International Ltd | Worthington Industries | Mueller Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.48 | 74.18 | 7.80 | 53.12 | 33.41 |
| High | 80.69 | 74.22 | 8.17 | 53.26 | 33.41 |
| Low | 77.74 | 72.60 | 7.72 | 51.06 | 32.47 |
| Last | 78.34 | 73.65 | 8.03 | 52.45 | 32.66 |
| Change | -1.61 | -1.06 | +0.16 | -1.22 | -1.11 |
| % Change | -2.01% | -1.42% | +2.03% | -2.27% | -3.29% |
| Volume | 75,071 | 168,852 | 1,125,161 | 148,449 | 90,986 |
| 20-Day Average Volume | 118,124 | 600,518 | 1,429,457 | 211,323 | 227,482 |
| Previous Close | 79.95 | 74.71 | 7.87 | 53.67 | 33.77 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.23 | 69.69 | 7.55 | 51.96 | 32.60 |
| 20-Day Raw Stochastic | 78.07% | 86.29% | 84.66% | 56.32% | 46.16% |
| 20-Day Relative Strength | 60.94% | 65.02% | 56.12% | 55.63% | 55.26% |
| Weighted Alpha | -7.20 | +69.40 | -37.90 | +54.10 | +11.30 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 72% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 11/20/20 | +1.85% since 11/20/20 | +6.74% since 11/20/20 | +1.91% since 11/20/20 | -0.85% since 11/20/20 |
| Low | 76.27 on 11/23/20 | 72.21 on 11/23/20 | 7.55 on 11/23/20 | 51.06 on 11/30/20 | 32.47 on 11/30/20 |
| High | 82.26 on 11/24/20 | 75.36 on 11/27/20 | 8.24 on 11/24/20 | 55.13 on 11/24/20 | 34.77 on 11/24/20 |
| 1-Month | |||||
| %Chg | +24.71% since 10/30/20 | +22.73% since 10/30/20 | +18.44% since 10/30/20 | +6.52% since 10/30/20 | +12.65% since 10/30/20 |
| Low | 62.32 on 11/04/20 | 60.12 on 11/04/20 | 5.87 on 11/04/20 | 47.25 on 11/04/20 | 29.10 on 11/02/20 |
| High | 83.02 on 11/18/20 | 75.36 on 11/27/20 | 8.38 on 11/18/20 | 56.43 on 11/09/20 | 36.66 on 11/09/20 |
| 3-Month | |||||
| %Chg | +19.00% since 08/28/20 | +33.17% since 08/28/20 | +14.38% since 08/28/20 | +22.13% since 08/28/20 | +6.85% since 08/28/20 |
| Low | 50.49 on 09/25/20 | 52.51 on 09/24/20 | 5.87 on 11/04/20 | 35.69 on 09/21/20 | 26.07 on 09/24/20 |
| High | 83.02 on 11/18/20 | 75.36 on 11/27/20 | 8.38 on 11/18/20 | 56.43 on 11/09/20 | 36.66 on 11/09/20 |
| 6-Month | |||||
| %Chg | +9.38% since 05/29/20 | +72.24% since 05/29/20 | +16.89% since 05/29/20 | +75.20% since 05/29/20 | +21.70% since 05/29/20 |
| Low | 50.49 on 09/25/20 | 41.33 on 06/15/20 | 5.87 on 11/04/20 | 29.76 on 06/01/20 | 23.49 on 06/15/20 |
| High | 87.00 on 06/08/20 | 75.36 on 11/27/20 | 9.04 on 06/08/20 | 56.43 on 11/09/20 | 36.66 on 11/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,169 | 5,629,847 | 2,102,777 | 2,918,360 | 1,927,592 |
| Shares Outstanding, K | 15,812 | 75,356 | 267,189 | 54,376 | 57,080 |
| Annual Sales | 1,514,100,000 | 3,789,900,000 | 1,790,790,000 | 3,059,120,000 | 2,430,620,000 |
| Annual Net Income | 62,000,000 | 362,100,000 | 744,600,000 | 78,800,000 | 100,970,000 |
| Last Quarter Sales | 255,700,000 | 894,600,000 | 286,990,000 | 702,910,000 | 619,110,000 |
| Last Quarter Net Income | 400,000 | 88,800,000 | 94,230,000 | 616,680,000 | 42,700,000 |
| 60-Month Beta | 1.08 | 1.75 | 0.83 | 1.15 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/21/20 | 1.13 on 10/29/20 | 0.35 on 11/03/20 | -0.09 on 09/23/20 | 0.50 on 02/04/20 |
| Latest Earnings Date | 10/21/20 | 10/29/20 | 11/03/20 | 12/15/20 | 10/27/20 |
| Most Recent Dividend | 0.670 on 10/22/20 | 0.290 on 11/23/20 | 0.010 on 11/27/20 | 0.250 on 09/14/20 | 0.100 on 09/03/20 |
| Next Ex-Dividends Date | 10/22/20 | 11/23/20 | 11/27/20 | 12/14/20 | 12/03/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 18.17 | 4.59 | 25.64 | 16.31 |
