Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kaiser Aluminum (KALU)

Kaiser Aluminum (KALU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 79.48 74.18 7.80 53.12 33.41
High 80.69 74.22 8.17 53.26 33.41
Low 77.74 72.60 7.72 51.06 32.47
Last 78.34 73.65 8.03 52.45 32.66
Change -1.61 -1.06 +0.16 -1.22 -1.11
% Change -2.01% -1.42% +2.03% -2.27% -3.29%
Volume 75,071 168,852 1,125,161 148,449 90,986
20-Day Average Volume 118,124 600,518 1,429,457 211,323 227,482
Previous Close 79.95 74.71 7.87 53.67 33.77
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.23 69.69 7.55 51.96 32.60
20-Day Raw Stochastic 78.07% 86.29% 84.66% 56.32% 46.16%
20-Day Relative Strength 60.94% 65.02% 56.12% 55.63% 55.26%
Weighted Alpha -7.20 +69.40 -37.90 +54.10 +11.30
Today's Opinion 40% Buy 100% Buy 72% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Sell 80% Buy 72% Sell 100% Buy 64% Buy
Performance  
5-Days  
%Chg +4.24% since 11/20/20 +1.85% since 11/20/20 +6.74% since 11/20/20 +1.91% since 11/20/20 -0.85% since 11/20/20
Low 76.27 on 11/23/20 72.21 on 11/23/20 7.55 on 11/23/20 51.06 on 11/30/20 32.47 on 11/30/20
High 82.26 on 11/24/20 75.36 on 11/27/20 8.24 on 11/24/20 55.13 on 11/24/20 34.77 on 11/24/20
1-Month  
%Chg +24.71% since 10/30/20 +22.73% since 10/30/20 +18.44% since 10/30/20 +6.52% since 10/30/20 +12.65% since 10/30/20
Low 62.32 on 11/04/20 60.12 on 11/04/20 5.87 on 11/04/20 47.25 on 11/04/20 29.10 on 11/02/20
High 83.02 on 11/18/20 75.36 on 11/27/20 8.38 on 11/18/20 56.43 on 11/09/20 36.66 on 11/09/20
3-Month  
%Chg +19.00% since 08/28/20 +33.17% since 08/28/20 +14.38% since 08/28/20 +22.13% since 08/28/20 +6.85% since 08/28/20
Low 50.49 on 09/25/20 52.51 on 09/24/20 5.87 on 11/04/20 35.69 on 09/21/20 26.07 on 09/24/20
High 83.02 on 11/18/20 75.36 on 11/27/20 8.38 on 11/18/20 56.43 on 11/09/20 36.66 on 11/09/20
6-Month  
%Chg +9.38% since 05/29/20 +72.24% since 05/29/20 +16.89% since 05/29/20 +75.20% since 05/29/20 +21.70% since 05/29/20
Low 50.49 on 09/25/20 41.33 on 06/15/20 5.87 on 11/04/20 29.76 on 06/01/20 23.49 on 06/15/20
High 87.00 on 06/08/20 75.36 on 11/27/20 9.04 on 06/08/20 56.43 on 11/09/20 36.66 on 11/09/20
Key Statistics  
Market Capitalization, $K 1,264,169 5,629,847 2,102,777 2,918,360 1,927,592
Shares Outstanding, K 15,812 75,356 267,189 54,376 57,080
Annual Sales 1,514,100,000 3,789,900,000 1,790,790,000 3,059,120,000 2,430,620,000
Annual Net Income 62,000,000 362,100,000 744,600,000 78,800,000 100,970,000
Last Quarter Sales 255,700,000 894,600,000 286,990,000 702,910,000 619,110,000
Last Quarter Net Income 400,000 88,800,000 94,230,000 616,680,000 42,700,000
60-Month Beta 1.08 1.75 0.83 1.15 1.18
Per-Share Information  
Most Recent Earnings 0.33 on 10/21/20 1.13 on 10/29/20 0.35 on 11/03/20 -0.09 on 09/23/20 0.50 on 02/04/20
Latest Earnings Date 10/21/20 10/29/20 11/03/20 12/15/20 10/27/20
Most Recent Dividend 0.670 on 10/22/20 0.290 on 11/23/20 0.010 on 11/27/20 0.250 on 09/14/20 0.100 on 09/03/20
Next Ex-Dividends Date 10/22/20 11/23/20 11/27/20 12/14/20 12/03/20
Ratios  
Price/Earnings ttm 18.12 18.17 4.59 25.64 16.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar