Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | KALU | TKR | EAF | WOR | MLI |
| Company | Kaiser Aluminum | Timken Company | Graftech International Ltd | Worthington Industries | Mueller Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 115.09 | 56.92 | 12.49 | 40.63 | 32.34 |
| High | 115.21 | 58.51 | 12.75 | 40.97 | 32.54 |
| Low | 113.98 | 56.29 | 12.18 | 39.60 | 31.83 |
| Last | 115.10 | 56.50 | 12.24 | 39.81 | 31.94 |
| Change | -0.10 | -0.42 | -0.25 | -1.14 | -0.51 |
| % Change | -0.09% | -0.74% | -2.00% | -2.78% | -1.57% |
| Volume | 119,500 | 1,141,500 | 1,848,700 | 310,900 | 219,100 |
| 20-Day Average Volume | 95,610 | 545,305 | 2,783,515 | 178,690 | 190,615 |
| Previous Close | 115.20 | 56.92 | 12.49 | 40.95 | 32.45 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.02 | 53.17 | 13.53 | 38.45 | 31.53 |
| 20-Day Raw Stochastic | 98.78% | 73.40% | 2.26% | 70.88% | 63.71% |
| 20-Day Relative Strength | 66.75% | 70.83% | 43.68% | 59.01% | 57.03% |
| Weighted Alpha | +32.30 | +52.80 | +2.40 | +9.70 | +30.50 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 12/06/19 | +5.57% since 12/06/19 | -0.41% since 12/06/19 | +1.04% since 12/06/19 | -1.81% since 12/06/19 |
| Low | 111.07 on 12/09/19 | 52.91 on 12/10/19 | 12.18 on 12/13/19 | 39.29 on 12/09/19 | 31.70 on 12/10/19 |
| High | 115.22 on 12/12/19 | 58.51 on 12/13/19 | 12.75 on 12/13/19 | 41.24 on 12/12/19 | 32.80 on 12/12/19 |
| 1-Month | |||||
| %Chg | +4.14% since 11/13/19 | +6.68% since 11/13/19 | -9.27% since 11/13/19 | +6.90% since 11/13/19 | +2.14% since 11/13/19 |
| Low | 105.36 on 12/03/19 | 50.94 on 12/03/19 | 12.18 on 12/13/19 | 36.33 on 11/18/19 | 30.43 on 11/20/19 |
| High | 115.22 on 12/12/19 | 58.51 on 12/13/19 | 14.84 on 11/20/19 | 41.24 on 12/12/19 | 32.80 on 12/12/19 |
| 3-Month | |||||
| %Chg | +15.54% since 09/13/19 | +26.60% since 09/13/19 | -9.53% since 09/13/19 | +2.23% since 09/13/19 | +8.68% since 09/13/19 |
| Low | 93.24 on 09/24/19 | 40.41 on 10/03/19 | 10.95 on 10/16/19 | 34.04 on 10/09/19 | 26.68 on 10/09/19 |
| High | 115.22 on 12/12/19 | 58.51 on 12/13/19 | 14.84 on 11/20/19 | 41.24 on 12/12/19 | 32.80 on 12/12/19 |
| 6-Month | |||||
| %Chg | +21.76% since 06/13/19 | +16.93% since 06/13/19 | +9.97% since 06/13/19 | +8.21% since 06/13/19 | +12.35% since 06/13/19 |
| Low | 85.04 on 08/28/19 | 37.74 on 08/28/19 | 9.91 on 08/05/19 | 33.18 on 08/26/19 | 25.19 on 08/28/19 |
| High | 115.22 on 12/12/19 | 58.51 on 12/13/19 | 14.84 on 11/20/19 | 41.25 on 07/31/19 | 32.80 on 12/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,827,672 | 4,255,806 | 3,543,884 | 2,226,334 | 1,819,047 |
| Shares Outstanding, K | 15,879 | 75,324 | 289,533 | 55,924 | 56,952 |
| Annual Sales | 1,585,900,000 | 3,580,800,000 | 1,895,910,000 | 3,759,560,000 | 2,507,880,000 |
| Annual Net Income | 91,700,000 | 302,800,000 | 854,220,000 | 153,460,000 | 104,460,000 |
| Last Quarter Sales | 374,900,000 | 914,000,000 | 420,800,000 | 855,860,000 | 608,600,000 |
| Last Quarter Net Income | 25,400,000 | 64,200,000 | 175,880,000 | -4,780,000 | 29,090,000 |
| 60-Month Beta | 1.10 | 1.83 | 1.80 | 1.18 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 10/23/19 | 1.14 on 10/30/19 | 0.61 on 11/07/19 | 0.56 on 09/25/19 | 0.52 on 10/22/19 |
| Latest Earnings Date | 10/23/19 | 02/06/20 | 11/07/19 | 12/17/19 | 02/04/20 |
| Most Recent Dividend | 0.600 on 10/24/19 | 0.280 on 11/21/19 | 0.085 on 11/27/19 | 0.240 on 12/12/19 | 0.100 on 12/05/19 |
| Next Ex-Dividends Date | 10/24/19 | 11/21/19 | 11/27/19 | 12/12/19 | 12/05/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.89 | 11.96 | 4.53 | 16.19 | 15.23 |
