Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | TKR | EAF | WOR | MLI |
| Company | Kaiser Aluminum | Timken Company | Graftech International Ltd | Worthington Enterprises Inc | Mueller Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.25 | 86.68 | 1.5500 | 59.54 | 57.60 |
| High | 88.58 | 87.50 | 1.6600 | 59.71 | 59.59 |
| Low | 86.01 | 85.36 | 1.5500 | 58.10 | 56.94 |
| Last | 87.33 | 86.02 | 1.6500 | 58.84 | 57.96 |
| Change | -2.30 | -0.59 | +0.0800 | -0.76 | +0.52 |
| % Change | -2.57% | -0.68% | +5.10% | -1.28% | +0.91% |
| Volume | 204,500 | 439,200 | 6,320,400 | 194,400 | 1,581,000 |
| 20-Day Average Volume | 150,825 | 408,180 | 3,193,760 | 229,810 | 652,645 |
| Previous Close | 89.63 | 86.61 | 1.5700 | 59.60 | 57.44 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.36 | 86.38 | 1.5370 | 59.49 | 53.30 |
| 20-Day Raw Stochastic | 15.85% | 43.77% | 69.23% | 34.36% | 81.35% |
| 20-Day Relative Strength | 56.53% | 51.94% | 53.03% | 46.96% | 69.56% |
| Weighted Alpha | +40.85 | +14.09 | -67.15 | +58.60 | +68.93 |
| Today's Opinion | 88% Buy | 80% Buy | 56% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 04/17/24 | +2.61% since 04/17/24 | +10.74% since 04/17/24 | +1.26% since 04/17/24 | +11.53% since 04/17/24 |
| Low | 86.01 on 04/24/24 | 83.83 on 04/19/24 | 1.4700 on 04/18/24 | 56.74 on 04/19/24 | 51.98 on 04/19/24 |
| High | 91.25 on 04/19/24 | 87.67 on 04/23/24 | 1.6950 on 04/23/24 | 60.15 on 04/23/24 | 59.59 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.64% since 03/22/24 | -1.80% since 03/22/24 | +13.79% since 03/22/24 | -8.42% since 03/22/24 | +7.37% since 03/22/24 |
| Low | 82.25 on 03/25/24 | 83.63 on 04/16/24 | 1.2000 on 03/27/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 |
| High | 95.56 on 04/09/24 | 89.09 on 04/08/24 | 1.8500 on 04/15/24 | 65.34 on 03/25/24 | 59.59 on 04/24/24 |
| 3-Month | |||||
| %Chg | +32.46% since 01/24/24 | +8.28% since 01/24/24 | +9.27% since 01/24/24 | +8.36% since 01/24/24 | +23.85% since 01/24/24 |
| Low | 60.71 on 02/13/24 | 79.15 on 02/13/24 | 1.1800 on 02/05/24 | 54.17 on 01/25/24 | 47.11 on 01/25/24 |
| High | 95.56 on 04/09/24 | 89.64 on 03/22/24 | 2.0299 on 03/13/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 |
| 6-Month | |||||
| %Chg | +35.82% since 10/24/23 | +24.36% since 10/24/23 | -49.23% since 10/24/23 | +60.16% since 10/24/23 | +59.71% since 10/24/23 |
| Low | 53.67 on 10/27/23 | 65.71 on 11/01/23 | 1.1800 on 02/05/24 | 36.61 on 10/25/23 | 36.39 on 10/25/23 |
| High | 95.56 on 04/09/24 | 89.64 on 03/22/24 | 3.5400 on 11/02/23 | 69.96 on 03/21/24 | 59.59 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,435,514 | 6,096,391 | 403,743 | 2,988,701 | 6,525,011 |
| Shares Outstanding, K | 16,016 | 70,389 | 257,161 | 50,146 | 113,597 |
| Annual Sales | 3,087,000,000 | 4,769,000,000 | 620,500,000 | 4,916,390,000 | 3,420,350,000 |
| Annual Net Income | 47,200,000 | 394,100,000 | -255,250,000 | 256,530,000 | 602,900,000 |
| Last Quarter Sales | 721,700,000 | 1,091,200,000 | 137,150,000 | 316,760,000 | 732,380,000 |
| Last Quarter Net Income | 7,600,000 | 58,700,000 | -217,410,000 | 22,000,000 | 119,240,000 |
| 60-Month Beta | 1.38 | 1.54 | 1.14 | 1.39 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 1.37 on 02/05/24 | -0.27 on 02/14/24 | 0.80 on 03/20/24 | 1.05 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | 03/20/24 | 04/23/24 |
| Most Recent Dividend | 0.770 on 04/24/24 | 0.330 on 02/16/24 | 0.010 on 05/30/23 | 0.160 on 03/14/24 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | 04/24/24 | 02/16/24 | 05/30/23 | 06/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.14 | 12.21 | 0.00 | 9.03 | 10.07 |