Kalera Public Limited Company (KAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAL | ADM | CTVA | FDP | DOLE |
| Company | Kalera Public Limited Company | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 61.35 | 54.51 | 25.07 | 11.62 |
| High | 1.4499 | 61.58 | 54.59 | 25.16 | 11.68 |
| Low | 1.0500 | 60.17 | 53.19 | 24.79 | 11.57 |
| Last | 1.1200 | 60.52 | 53.67 | 24.93 | 11.62 |
| Change | -0.5000 | -0.45 | -0.09 | unch | -0.05 |
| % Change | -30.86% | -0.74% | -0.17% | unch | -0.43% |
| Volume | 1,253,700 | 3,154,600 | 2,709,500 | 109,100 | 299,200 |
| 20-Day Average Volume | 1,092,475 | 4,262,180 | 2,997,665 | 194,950 | 359,150 |
| Previous Close | 1.6200 | 60.97 | 53.76 | 24.93 | 11.67 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8599 | 62.34 | 56.24 | 25.33 | 11.79 |
| 20-Day Raw Stochastic | 1.61% | 28.46% | 9.62% | 24.74% | 29.73% |
| 20-Day Relative Strength | 30.48% | 50.18% | 43.52% | 49.02% | 49.10% |
| Weighted Alpha | -94.00 | -21.64 | -7.08 | -11.94 | -8.80 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 8% Buy | 32% Sell |
| Previous Opinion | N/A | 56% Sell | 48% Buy | 8% Buy | 32% Sell |
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.41% since 04/06/23 | -4.21% since 04/08/24 | -6.69% since 04/08/24 | -2.84% since 04/08/24 | -1.69% since 04/08/24 |
| Low | 1.0500 on 04/14/23 | 60.17 on 04/15/24 | 53.19 on 04/15/24 | 24.79 on 04/15/24 | 11.40 on 04/11/24 |
| High | 3.4500 on 04/10/23 | 64.09 on 04/09/24 | 57.85 on 04/09/24 | 25.82 on 04/09/24 | 11.89 on 04/09/24 |
| 1-Month | |||||
| %Chg | -69.15% since 03/14/23 | +2.04% since 03/15/24 | -2.58% since 03/15/24 | +0.16% since 03/15/24 | -1.86% since 03/15/24 |
| Low | 1.0500 on 04/14/23 | 59.10 on 03/18/24 | 53.19 on 04/15/24 | 24.45 on 03/19/24 | 11.40 on 04/11/24 |
| High | 5.4000 on 04/03/23 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.14 on 03/21/24 |
| 3-Month | |||||
| %Chg | -84.14% since 01/13/23 | -13.00% since 01/12/24 | +16.40% since 01/12/24 | -2.77% since 01/12/24 | -3.33% since 01/12/24 |
| Low | 1.0500 on 04/14/23 | 50.72 on 01/25/24 | 44.01 on 01/19/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 |
| High | 13.3000 on 02/03/23 | 69.85 on 01/16/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.14 on 03/21/24 |
| 6-Month | |||||
| %Chg | -98.44% since 10/14/22 | -17.46% since 10/13/23 | +8.31% since 10/13/23 | -1.66% since 10/13/23 | +8.19% since 10/13/23 |
| Low | 1.0500 on 04/14/23 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 10.55 on 10/23/23 |
| High | 76.8900 on 10/17/22 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029 | 30,592,552 | 37,571,788 | 1,186,668 | 1,107,822 |
| Shares Outstanding, K | 919 | 501,764 | 698,880 | 47,600 | 94,929 |
| Annual Sales | 2,855,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | -370,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 1,674,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 2,072,260,000 |
| Last Quarter Net Income | -1,079,000 | 565,000,000 | -253,000,000 | -106,500,000 | 22,340,000 |
| 60-Month Beta | 0.30 | 0.77 | 0.77 | 0.56 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -79.00 on 11/14/22 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.16 on 02/29/24 |
| Latest Earnings Date | 04/03/23 | 04/23/24 | 05/01/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 02/29/24 | 03/06/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.75 | 20.06 | 11.82 | 9.34 |