Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kadant Inc (KAI)

Kadant Inc (KAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 208.00 235.00 432.49 306.80 153.89
High 214.99 238.36 434.90 315.40 154.92
Low 207.01 230.17 419.39 298.41 150.08
Last 213.02 237.91 434.45 314.17 154.87
Change +4.27 +0.46 -3.49 +0.69 -3.43
% Change +2.05% +0.19% -0.80% +0.22% -2.17%
Volume 111,739 1,348,659 965,873 1,014,831 62,561
20-Day Average Volume 35,947 900,648 480,274 650,002 34,273
Previous Close 208.75 237.45 437.94 313.48 158.30
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 218.68 244.18 463.94 320.17 172.55
20-Day Raw Stochastic 37.62% 39.41% 20.10% 49.11% 14.26%
20-Day Relative Strength 44.81% 45.58% 34.95% 48.15% 36.67%
Weighted Alpha +38.70 +18.48 +3.34 +14.57 +21.48
Today's Opinion 8% Buy 64% Buy 56% Sell 72% Buy 40% Buy
Previous Opinion 8% Buy 64% Buy 56% Sell 72% Buy 56% Buy
Last Month's Opinion 56% Buy 80% Buy 24% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +1.15% since 01/14/22 -2.43% since 01/14/22 -2.98% since 01/14/22 -3.90% since 01/14/22 -10.13% since 01/14/22
Low 200.99 on 01/21/22 230.17 on 01/24/22 419.39 on 01/24/22 298.41 on 01/24/22 150.08 on 01/24/22
High 214.99 on 01/24/22 246.59 on 01/19/22 454.20 on 01/19/22 330.20 on 01/19/22 165.64 on 01/18/22
1-Month  
%Chg -4.97% since 12/23/21 -1.08% since 12/23/21 -9.17% since 12/23/21 +0.73% since 12/23/21 -11.97% since 12/23/21
Low 200.99 on 01/21/22 230.17 on 01/24/22 419.39 on 01/24/22 298.41 on 01/24/22 150.08 on 01/24/22
High 232.96 on 12/29/21 249.81 on 01/05/22 494.32 on 12/29/21 330.50 on 01/13/22 183.67 on 01/03/22
3-Month  
%Chg -2.31% since 10/22/21 +5.94% since 10/22/21 -10.83% since 10/22/21 +4.99% since 10/22/21 +3.60% since 10/22/21
Low 200.99 on 01/21/22 218.71 on 10/28/21 419.39 on 01/24/22 289.77 on 12/20/21 147.73 on 10/25/21
High 240.47 on 11/23/21 249.81 on 01/05/22 501.54 on 11/22/21 334.98 on 11/15/21 183.67 on 01/03/22
6-Month  
%Chg +19.96% since 07/23/21 +5.09% since 07/23/21 -12.52% since 07/23/21 +2.44% since 07/23/21 +8.10% since 07/23/21
Low 172.24 on 07/27/21 204.01 on 10/01/21 419.39 on 01/24/22 279.12 on 09/20/21 136.78 on 08/19/21
High 240.47 on 11/23/21 249.81 on 01/05/22 505.00 on 10/22/21 334.98 on 11/15/21 183.67 on 01/03/22
Key Statistics  
Market Capitalization, $K 2,422,335 74,531,048 46,169,392 40,286,876 35,624,624
Shares Outstanding, K 11,604 313,881 105,424 128,515 225,045
Annual Sales 635,030,000 12,574,000,000 5,527,100,000 14,347,640,000 22,792,000,000
Annual Net Income 55,200,000 2,109,000,000 949,700,000 1,746,100,000 1,508,000,000
Last Quarter Sales 199,790,000 3,556,000,000 1,462,800,000 3,762,810,000 6,803,000,000
Last Quarter Net Income 20,460,000 639,000,000 289,500,000 451,160,000 560,000,000
60-Month Beta 1.26 1.10 1.07 1.71 1.31
Per-Share Information  
Most Recent Earnings 1.97 on 11/02/21 2.02 on 10/28/21 3.91 on 10/22/21 4.26 on 11/04/21 N/A
Latest Earnings Date 02/16/22 02/03/22 02/02/22 02/03/22 10/05/21
Most Recent Dividend 0.250 on 01/05/22 1.220 on 12/30/21 0.620 on 01/07/22 1.030 on 11/10/21 1.665 on 10/28/21
Next Ex-Dividends Date 01/05/22 12/30/21 01/07/22 11/10/21 10/28/21
Ratios  
Price/Earnings ttm 29.12 28.50 29.65 19.41 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar