Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kadant Inc (KAI)

Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 321.67 269.02 560.00 556.34 177.40
High 331.76 269.69 563.15 557.31 178.02
Low 321.67 267.37 557.80 553.14 176.46
Last 328.10 268.33 560.84 555.79 177.19
Change -5.18 +0.12 +1.66 -2.26 -0.03
% Change -1.55% +0.04% +0.30% -0.40% -0.02%
Volume 89,500 1,132,500 478,000 608,000 879,400
20-Day Average Volume 106,665 1,711,940 455,070 544,560 1,011,810
Previous Close 333.28 268.21 559.18 558.05 177.22
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 323.52 264.30 550.39 542.28 173.71
20-Day Raw Stochastic 62.16% 83.55% 91.87% 84.78% 91.85%
20-Day Relative Strength 56.76% 60.16% 58.59% 67.13% 68.15%
Weighted Alpha +66.70 +13.80 +26.70 +71.20 +26.20
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.60% since 03/21/24 -0.74% since 03/21/24 +0.82% since 03/21/24 -0.87% since 03/21/24 -0.40% since 03/21/24
Low 317.16 on 03/25/24 265.28 on 03/26/24 547.81 on 03/25/24 548.91 on 03/27/24 174.64 on 03/26/24
High 333.51 on 03/27/24 271.15 on 03/22/24 563.15 on 03/28/24 560.99 on 03/22/24 178.26 on 03/22/24
1-Month  
%Chg -1.31% since 02/28/24 +2.15% since 02/28/24 +3.20% since 02/28/24 +4.65% since 02/28/24 +7.81% since 02/28/24
Low 313.38 on 03/20/24 254.01 on 03/04/24 534.73 on 03/05/24 526.04 on 03/05/24 163.71 on 02/29/24
High 338.78 on 02/29/24 271.15 on 03/22/24 563.15 on 03/28/24 561.13 on 03/21/24 178.28 on 03/21/24
3-Month  
%Chg +15.43% since 12/28/23 +2.46% since 12/28/23 +2.69% since 12/28/23 +20.31% since 12/28/23 +14.94% since 12/28/23
Low 256.40 on 01/09/24 249.24 on 02/01/24 521.70 on 01/05/24 449.39 on 01/03/24 143.96 on 01/17/24
High 354.02 on 02/15/24 271.15 on 03/22/24 563.15 on 03/28/24 561.13 on 03/21/24 178.28 on 03/21/24
6-Month  
%Chg +45.33% since 09/28/23 +15.63% since 09/28/23 +15.05% since 09/28/23 +41.63% since 09/28/23 +25.94% since 09/28/23
Low 214.21 on 10/26/23 217.50 on 10/24/23 474.46 on 10/27/23 362.49 on 10/31/23 127.25 on 10/31/23
High 354.02 on 02/15/24 271.15 on 03/22/24 563.15 on 03/28/24 561.13 on 03/21/24 178.28 on 03/21/24
Key Statistics  
Market Capitalization, $K 3,905,705 80,126,392 59,844,564 71,659,752 24,345,776
Shares Outstanding, K 11,719 298,745 107,022 128,411 137,376
Annual Sales 957,670,000 16,107,000,000 6,177,800,000 19,065,190,000 8,438,130,000
Annual Net Income 116,070,000 2,957,000,000 1,384,200,000 2,082,940,000 1,056,830,000
Last Quarter Sales 238,680,000 3,983,000,000 1,613,500,000 4,820,950,000 2,105,760,000
Last Quarter Net Income 27,400,000 717,000,000 389,000,000 681,850,000 296,260,000
60-Month Beta 1.28 1.13 0.99 1.52 1.27
Per-Share Information  
Most Recent Earnings 2.41 on 02/14/24 2.42 on 02/01/24 4.37 on 01/31/24 6.15 on 02/01/24 2.45 on 02/01/24
Latest Earnings Date 05/07/24 05/07/24 04/25/24 05/02/24 04/24/24
Most Recent Dividend 0.290 on 01/03/24 1.400 on 03/27/24 0.750 on 01/08/24 1.480 on 02/08/24 0.510 on 02/28/24
Next Ex-Dividends Date 04/09/24 03/27/24 04/04/24 02/08/24 02/28/24
Ratios  
Price/Earnings ttm 32.06 27.34 33.18 22.77 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar