Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | ITW | PH | FERG | DOV |
| Company | Kadant Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 185.36 | 188.89 | 254.55 | 113.45 | 123.99 |
| High | 185.36 | 189.39 | 255.60 | 115.50 | 124.50 |
| Low | 181.30 | 185.82 | 249.82 | 113.16 | 122.29 |
| Last | 182.44 | 187.30 | 251.87 | 114.75 | 123.07 |
| Change | -1.50 | -0.62 | -1.23 | +1.17 | -0.15 |
| % Change | -0.82% | -0.33% | -0.49% | +1.03% | -0.12% |
| Volume | 39,500 | 1,381,100 | 635,300 | 694,800 | 966,100 |
| 20-Day Average Volume | 43,985 | 1,085,780 | 733,095 | 753,050 | 946,925 |
| Previous Close | 183.94 | 187.92 | 253.10 | 113.58 | 123.22 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.71 | 194.95 | 261.32 | 114.41 | 127.34 |
| 20-Day Raw Stochastic | 58.87% | 30.13% | 39.94% | 56.89% | 31.00% |
| 20-Day Relative Strength | 48.62% | 41.16% | 43.98% | 46.79% | 40.25% |
| Weighted Alpha | -4.70 | -21.20 | -21.60 | -25.20 | -26.70 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 06/17/22 | +5.08% since 06/17/22 | +6.56% since 06/17/22 | +4.65% since 06/17/22 | +4.93% since 06/17/22 |
| Low | 172.94 on 06/21/22 | 178.15 on 06/23/22 | 235.50 on 06/23/22 | 105.95 on 06/23/22 | 117.17 on 06/23/22 |
| High | 185.36 on 06/27/22 | 189.39 on 06/27/22 | 255.60 on 06/27/22 | 115.50 on 06/27/22 | 124.50 on 06/27/22 |
| 1-Month | |||||
| %Chg | -1.92% since 05/27/22 | -9.40% since 05/27/22 | -7.65% since 05/27/22 | -5.17% since 05/27/22 | -8.53% since 05/27/22 |
| Low | 168.43 on 06/16/22 | 177.33 on 06/17/22 | 230.44 on 06/17/22 | 105.58 on 06/16/22 | 117.17 on 06/23/22 |
| High | 192.23 on 06/08/22 | 210.42 on 06/07/22 | 284.09 on 06/07/22 | 121.70 on 06/06/22 | 136.20 on 06/07/22 |
| 3-Month | |||||
| %Chg | -5.84% since 03/25/22 | -11.55% since 03/25/22 | -13.28% since 03/25/22 | -17.89% since 03/25/22 | -22.25% since 03/25/22 |
| Low | 168.43 on 06/16/22 | 177.33 on 06/17/22 | 230.44 on 06/17/22 | 105.58 on 06/16/22 | 117.17 on 06/23/22 |
| High | 201.38 on 03/29/22 | 220.30 on 03/29/22 | 299.57 on 04/01/22 | 142.77 on 04/21/22 | 162.88 on 03/29/22 |
| 6-Month | |||||
| %Chg | -20.20% since 12/27/21 | -23.15% since 12/27/21 | -20.43% since 12/27/21 | -36.05% since 12/27/21 | -31.10% since 12/27/21 |
| Low | 168.43 on 06/16/22 | 177.33 on 06/17/22 | 230.44 on 06/17/22 | 105.58 on 06/16/22 | 117.17 on 06/23/22 |
| High | 232.96 on 12/29/21 | 249.81 on 01/05/22 | 340.00 on 02/03/22 | 183.67 on 01/03/22 | 184.04 on 01/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,068 | 58,333,276 | 32,333,052 | 25,823,912 | 17,742,140 |
| Shares Outstanding, K | 11,659 | 311,443 | 128,372 | 225,045 | 144,163 |
| Annual Sales | 786,580,000 | 14,455,000,000 | 14,347,640,000 | 22,792,000,000 | 7,907,080,000 |
| Annual Net Income | 84,040,000 | 2,694,000,000 | 1,746,100,000 | 1,508,000,000 | 1,123,820,000 |
| Last Quarter Sales | 226,480,000 | 3,939,000,000 | 4,086,390,000 | 7,284,000,000 | 2,051,900,000 |
| Last Quarter Net Income | 41,190,000 | 662,000,000 | 348,020,000 | 546,000,000 | 226,150,000 |
| 60-Month Beta | 1.23 | 1.07 | 1.57 | 1.30 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 05/03/22 | 2.11 on 05/03/22 | 4.83 on 05/05/22 | 2.50 on 06/14/22 | 1.90 on 04/21/22 |
| Latest Earnings Date | 08/02/22 | 07/29/22 | 08/04/22 | 10/05/21 | 07/19/22 |
| Most Recent Dividend | 0.260 on 04/12/22 | 1.220 on 06/29/22 | 1.330 on 05/12/22 | 0.840 on 03/24/22 | 0.500 on 05/27/22 |
| Next Ex-Dividends Date | 07/13/22 | 06/29/22 | 05/12/22 | 03/24/22 | 05/27/22 |
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 22.97 | 14.12 | 0.00 | 15.96 |
