Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kadant Inc (KAI)

Kadant Inc (KAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 185.36 188.89 254.55 113.45 123.99
High 185.36 189.39 255.60 115.50 124.50
Low 181.30 185.82 249.82 113.16 122.29
Last 182.44 187.30 251.87 114.75 123.07
Change -1.50 -0.62 -1.23 +1.17 -0.15
% Change -0.82% -0.33% -0.49% +1.03% -0.12%
Volume 39,500 1,381,100 635,300 694,800 966,100
20-Day Average Volume 43,985 1,085,780 733,095 753,050 946,925
Previous Close 183.94 187.92 253.10 113.58 123.22
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 182.71 194.95 261.32 114.41 127.34
20-Day Raw Stochastic 58.87% 30.13% 39.94% 56.89% 31.00%
20-Day Relative Strength 48.62% 41.16% 43.98% 46.79% 40.25%
Weighted Alpha -4.70 -21.20 -21.60 -25.20 -26.70
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +4.23% since 06/17/22 +5.08% since 06/17/22 +6.56% since 06/17/22 +4.65% since 06/17/22 +4.93% since 06/17/22
Low 172.94 on 06/21/22 178.15 on 06/23/22 235.50 on 06/23/22 105.95 on 06/23/22 117.17 on 06/23/22
High 185.36 on 06/27/22 189.39 on 06/27/22 255.60 on 06/27/22 115.50 on 06/27/22 124.50 on 06/27/22
1-Month  
%Chg -1.92% since 05/27/22 -9.40% since 05/27/22 -7.65% since 05/27/22 -5.17% since 05/27/22 -8.53% since 05/27/22
Low 168.43 on 06/16/22 177.33 on 06/17/22 230.44 on 06/17/22 105.58 on 06/16/22 117.17 on 06/23/22
High 192.23 on 06/08/22 210.42 on 06/07/22 284.09 on 06/07/22 121.70 on 06/06/22 136.20 on 06/07/22
3-Month  
%Chg -5.84% since 03/25/22 -11.55% since 03/25/22 -13.28% since 03/25/22 -17.89% since 03/25/22 -22.25% since 03/25/22
Low 168.43 on 06/16/22 177.33 on 06/17/22 230.44 on 06/17/22 105.58 on 06/16/22 117.17 on 06/23/22
High 201.38 on 03/29/22 220.30 on 03/29/22 299.57 on 04/01/22 142.77 on 04/21/22 162.88 on 03/29/22
6-Month  
%Chg -20.20% since 12/27/21 -23.15% since 12/27/21 -20.43% since 12/27/21 -36.05% since 12/27/21 -31.10% since 12/27/21
Low 168.43 on 06/16/22 177.33 on 06/17/22 230.44 on 06/17/22 105.58 on 06/16/22 117.17 on 06/23/22
High 232.96 on 12/29/21 249.81 on 01/05/22 340.00 on 02/03/22 183.67 on 01/03/22 184.04 on 01/07/22
Key Statistics  
Market Capitalization, $K 2,127,068 58,333,276 32,333,052 25,823,912 17,742,140
Shares Outstanding, K 11,659 311,443 128,372 225,045 144,163
Annual Sales 786,580,000 14,455,000,000 14,347,640,000 22,792,000,000 7,907,080,000
Annual Net Income 84,040,000 2,694,000,000 1,746,100,000 1,508,000,000 1,123,820,000
Last Quarter Sales 226,480,000 3,939,000,000 4,086,390,000 7,284,000,000 2,051,900,000
Last Quarter Net Income 41,190,000 662,000,000 348,020,000 546,000,000 226,150,000
60-Month Beta 1.23 1.07 1.57 1.30 1.42
Per-Share Information  
Most Recent Earnings 2.28 on 05/03/22 2.11 on 05/03/22 4.83 on 05/05/22 2.50 on 06/14/22 1.90 on 04/21/22
Latest Earnings Date 08/02/22 07/29/22 08/04/22 10/05/21 07/19/22
Most Recent Dividend 0.260 on 04/12/22 1.220 on 06/29/22 1.330 on 05/12/22 0.840 on 03/24/22 0.500 on 05/27/22
Next Ex-Dividends Date 07/13/22 06/29/22 05/12/22 03/24/22 05/27/22
Ratios  
Price/Earnings ttm 21.46 22.97 14.12 0.00 15.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar