Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | AMGN | VRTX | BMY | GILD |
| Company | Kineta Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.7801 | 272.14 | 427.94 | 56.63 | 92.06 |
| High | 0.8250 | 276.50 | 430.53 | 57.68 | 93.90 |
| Low | 0.5599 | 270.28 | 423.49 | 56.55 | 92.06 |
| Last | 0.5746 | 274.81 | 427.89 | 57.04 | 92.96 |
| Change | -0.2544 | +2.70 | +5.89 | +0.75 | +1.12 |
| % Change | -30.69% | +0.99% | +1.40% | +1.33% | +1.22% |
| Volume | 530,700 | 3,928,500 | 1,561,100 | 9,113,200 | 10,546,000 |
| 20-Day Average Volume | 92,860 | 3,499,370 | 2,087,765 | 10,534,645 | 6,817,565 |
| Previous Close | 0.8290 | 272.11 | 422.00 | 56.29 | 91.84 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 264.45 | 409.52 | 56.69 | 91.89 |
| 20-Day Raw Stochastic | 4.47% | 90.87% | 94.99% | 62.55% | 73.41% |
| 20-Day Relative Strength | 43.66% | 50.97% | 48.25% | 52.19% | 55.17% |
| Weighted Alpha | -53.75 | -13.71 | -4.62 | +20.24 | +24.71 |
| Today's Opinion | 48% Sell | 80% Sell | 72% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | +1.71% since 01/13/25 | +3.51% since 01/13/25 | +3.03% since 01/13/25 | +3.36% since 01/13/25 |
| Low | 0.5599 on 09/18/24 | 264.91 on 01/14/25 | 408.02 on 01/14/25 | 55.08 on 01/16/25 | 89.83 on 01/14/25 |
| High | 0.8890 on 09/16/24 | 276.97 on 01/17/25 | 430.53 on 01/21/25 | 57.68 on 01/21/25 | 93.90 on 01/21/25 |
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | +4.34% since 12/20/24 | +7.71% since 12/20/24 | -0.51% since 12/20/24 | +0.42% since 12/20/24 |
| Low | 0.5599 on 09/18/24 | 257.05 on 01/06/25 | 390.92 on 12/23/24 | 54.81 on 01/13/25 | 88.57 on 01/10/25 |
| High | 0.8890 on 09/16/24 | 276.97 on 01/17/25 | 430.53 on 01/21/25 | 58.38 on 12/27/24 | 94.55 on 12/26/24 |
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | -13.24% since 10/21/24 | -10.50% since 10/21/24 | +9.44% since 10/21/24 | +7.73% since 10/21/24 |
| Low | 0.4700 on 06/20/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 51.81 on 10/28/24 | 85.60 on 10/22/24 |
| High | 0.8890 on 09/16/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | -17.05% since 07/19/24 | -12.95% since 07/19/24 | +33.77% since 07/19/24 | +28.11% since 07/19/24 |
| Low | 0.3339 on 04/16/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 41.90 on 07/23/24 | 70.78 on 07/23/24 |
| High | 0.8890 on 09/16/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 146,268,096 | 108,677,232 | 114,166,088 | 114,457,056 |
| Shares Outstanding, K | 12,254 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 5,440,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -14,100,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -2,600,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 0.46 | 0.56 | 0.40 | 0.45 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/01/24 | 02/04/25 | 02/03/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.620 on 01/03/25 | 0.770 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 01/03/25 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.02 | 0.00 | 48.19 | 20.69 |