Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

NCDEX Soybean Jul '22 (K1N22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
07/20/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,184.00 +1.39%
on 07/15/22
6,653.00 -5.76%
on 06/28/22
-345.00 (-5.22%)
since 06/20/22
3-Month
6,184.00 +1.39%
on 07/15/22
7,900.00 -20.63%
on 04/21/22
-1,717.00 (-21.50%)
since 04/20/22

More NCDEX Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Snapshot of Crop Progress and Updated Yield Estimates

DTN released their yield estimates for corn and soybeans and they are catching some eyes.

Shootin' the Bull

Futures traders were able to put a tad of premium on to the start of most contracts this week.  I don't foresee much change in pricing this week.  I think the consumer is well embedded in current discretionary...

Wheat Mixed on Monday

The wheat complex was mixed to start the week. Chicago SRW led the way to the upside, with contracts 2 to 5 ¼ cents higher. KC HRW saw mixed action, with front months down ½ to 1 ½ cents and deferred...

ZWU22 : 790-2 (+1.35%)
ZWZ22 : 810-2 (+1.38%)
ZWPAES.CM : 7.2667 (+0.57%)
KEU22 : 856-0 (+0.97%)
KEPAWS.CM : 8.0113 (-0.06%)
MWU22 : 895-2 (+1.65%)
Soybeans Mixed to Start Week

Soybean futures were up ¾ to 4 ¾ cents in the front 2 contracts, with other months down 2 ½ to 9 ¼ cents. Meal futures were the weak spot of the values, with contracts down 40 cents to $6. Bean oil...

ZSQ22 : 1640-2 (+1.28%)
ZSPAUS.CM : 14.5056 (-0.44%)
ZSU22 : 1485-6 (+1.49%)
ZSX22 : 1418-4 (+1.32%)
ZSPX22US.CM : 13.4790 (-0.67%)
Corn Closes Lower on Monday

Corn futures were down 1 to 2 ¾ cents in most contracts on Monday, with a few deferred contracts steady. USDA reported separate new crop flash sales of 105,000 MT to Italy and 120,000 MT to unknown destinations...

ZCU22 : 621-4 (+2.14%)
ZCPAUS.CM : 6.8228 (-0.41%)
ZCZ22 : 618-4 (+1.85%)
ZCH23 : 625-2 (+1.63%)
ZCPZ22US.CM : 5.7906 (-0.46%)
Livestock Report

Hogs and Feeders strong while cattle makes new high for recent up move

Top Farmer Closing Commentary 08-08-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Crop Progress

Crop Progress - 2022-08-08

ZSX22 : 1418-4 (+1.32%)
ZSPAUS.CM : 14.5056 (-0.44%)
ZSBAUS.CM : -0.1343 (-112.16%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 4,886s (+0.33%)
XTU22 : 6,173s (-0.53%)
ZCZ22 : 618-4 (+1.85%)
ZCPAUS.CM : 6.8228 (-0.41%)
ZCBAUS.CM : 0.7377 (-1.47%)
XVU22 : 2,673s (-0.15%)
XEU22 : 86.92 (+0.92%)
Grain Spreads: Spotty Rains Emerge

Goold Rains Hit Eastern Belt, Western Belt?

Corn Mixed on Monday

Corn futures are showing mixed action across the board on Monday, with nearby Sep up 3 ¼ cents and other contracts firm to leaking 2 cents lower. The index fund roll period is underway, rolling September...

ZCU22 : 621-4 (+2.14%)
ZCPAUS.CM : 6.8228 (-0.41%)
ZCZ22 : 618-4 (+1.85%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,270.00
2nd Resistance Point 6,270.00
1st Resistance Point 6,270.00
Last Price 6,270.00s
1st Support Level 6,270.00
2nd Support Level 6,270.00
3rd Support Level 6,270.00

See More

52-Week High 8,432.00
Fibonacci 61.8% 7,541.18
Fibonacci 50% 7,266.00
Fibonacci 38.2% 6,990.82
Last Price 6,270.00s
52-Week Low 6,100.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar