The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | UNH | HUM | CNC | MOH |
| Company | The Joint Corp | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.58 | 483.78 | 335.00 | 76.02 | 364.33 |
| High | 12.58 | 488.86 | 336.40 | 76.36 | 368.35 |
| Low | 12.12 | 480.71 | 309.00 | 75.36 | 361.74 |
| Last | 12.28 | 487.30 | 315.98 | 76.19 | 367.41 |
| Change | -0.31 | +1.12 | -12.00 | +0.35 | +4.19 |
| % Change | -2.46% | +0.23% | -3.66% | +0.46% | +1.15% |
| Volume | 39,200 | 3,724,418 | 3,488,954 | 2,775,749 | 461,153 |
| 20-Day Average Volume | 56,090 | 5,730,750 | 1,951,900 | 3,206,520 | 412,080 |
| Previous Close | 12.59 | 486.18 | 327.98 | 75.84 | 363.22 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.50 | 470.29 | 322.30 | 73.93 | 376.81 |
| 20-Day Raw Stochastic | 30.72% | 71.80% | 31.15% | 68.41% | 17.80% |
| 20-Day Relative Strength | 53.15% | 52.25% | 38.11% | 53.50% | 41.26% |
| Weighted Alpha | -2.75 | -3.50 | -43.77 | +11.75 | +20.04 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/17/24 | +1.73% since 04/17/24 | -2.31% since 04/17/24 | +5.82% since 04/17/24 | +2.10% since 04/17/24 |
| Low | 11.79 on 04/18/24 | 480.71 on 04/24/24 | 309.00 on 04/24/24 | 72.95 on 04/18/24 | 360.42 on 04/18/24 |
| High | 12.65 on 04/23/24 | 507.30 on 04/19/24 | 336.40 on 04/24/24 | 76.44 on 04/23/24 | 369.43 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.32% since 03/22/24 | -0.57% since 03/22/24 | -9.34% since 03/22/24 | -0.96% since 03/22/24 | -11.41% since 03/22/24 |
| Low | 11.79 on 04/18/24 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 355.17 on 04/15/24 |
| High | 13.39 on 04/09/24 | 507.30 on 04/19/24 | 353.00 on 04/01/24 | 78.91 on 03/28/24 | 423.92 on 03/27/24 |
| 3-Month | |||||
| %Chg | +30.78% since 01/24/24 | -5.05% since 01/24/24 | -21.48% since 01/24/24 | +0.94% since 01/24/24 | +0.29% since 01/24/24 |
| Low | 9.10 on 03/07/24 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 346.35 on 02/06/24 |
| High | 13.69 on 03/08/24 | 532.81 on 02/26/24 | 383.44 on 01/31/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | +49.76% since 10/24/23 | -7.18% since 10/24/23 | -38.81% since 10/24/23 | +9.33% since 10/24/23 | +10.08% since 10/24/23 |
| Low | 7.31 on 11/09/23 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 67.05 on 10/30/23 | 305.00 on 10/26/23 |
| High | 13.69 on 03/08/24 | 554.70 on 12/01/23 | 527.18 on 11/27/23 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,044 | 448,225,888 | 39,571,768 | 40,567,272 | 21,278,878 |
| Shares Outstanding, K | 14,936 | 921,934 | 120,653 | 534,906 | 58,584 |
| Annual Sales | 117,700,000 | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | -9,750,000 | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 30,460,000 | 99,796,000,000 | 26,462,000,000 | 39,460,000,000 | 9,048,000,000 |
| Last Quarter Net Income | -11,020,000 | -1,409,000,000 | -541,000,000 | 45,000,000 | 216,000,000 |
| 60-Month Beta | 1.59 | 0.54 | 0.45 | 0.38 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/07/24 | 6.91 on 04/16/24 | -0.11 on 01/25/24 | 0.45 on 02/06/24 | 4.38 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/16/24 | 04/24/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 0.885 on 12/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 12/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.25 | 19.06 | 12.52 | 11.35 | 17.32 |