Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | JWN | TPR | LEVI | GPS | CPRI |
| Company | Nordstrom | Tapestry Inc | Levi Strauss & Co. Cl A | Gap Inc | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.00 | 25.88 | 18.05 | 16.24 | 38.19 |
| High | 39.79 | 26.60 | 18.42 | 17.12 | 39.61 |
| Low | 38.78 | 25.84 | 17.97 | 16.16 | 37.88 |
| Last | 39.69 | 26.34 | 18.41 | 17.02 | 39.32 |
| Change | +0.86 | +0.52 | +0.39 | +0.85 | +1.22 |
| % Change | +2.21% | +2.01% | +2.16% | +5.26% | +3.20% |
| Volume | 2,442,200 | 4,058,600 | 1,416,900 | 8,637,400 | 2,147,300 |
| 20-Day Average Volume | 4,353,585 | 3,843,065 | 896,760 | 6,140,295 | 2,468,565 |
| Previous Close | 38.83 | 25.82 | 18.02 | 16.17 | 38.10 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.59 | 26.14 | 17.14 | 16.64 | 36.89 |
| 20-Day Raw Stochastic | 98.59% | 69.23% | 99.52% | 60.19% | 94.42% |
| 20-Day Relative Strength | 60.78% | 52.13% | 61.52% | 51.52% | 62.47% |
| Weighted Alpha | -8.30 | -14.30 | -16.20 | -34.40 | +7.80 |
| Today's Opinion | 88% Buy | 8% Sell | N/A | 72% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 40% Sell | N/A | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | N/A | 96% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 12/05/19 | +3.50% since 12/05/19 | +7.10% since 12/05/19 | +4.42% since 12/05/19 | +6.64% since 12/05/19 |
| Low | 37.44 on 12/09/19 | 25.22 on 12/06/19 | 17.03 on 12/09/19 | 16.09 on 12/11/19 | 37.31 on 12/06/19 |
| High | 39.79 on 12/12/19 | 26.60 on 12/12/19 | 18.42 on 12/12/19 | 17.12 on 12/12/19 | 39.61 on 12/12/19 |
| 1-Month | |||||
| %Chg | +7.56% since 11/12/19 | -0.15% since 11/12/19 | +8.29% since 11/12/19 | -0.82% since 11/12/19 | +7.58% since 11/12/19 |
| Low | 32.71 on 11/21/19 | 24.63 on 12/03/19 | 16.32 on 11/20/19 | 15.69 on 12/03/19 | 34.41 on 11/21/19 |
| High | 39.79 on 12/12/19 | 27.10 on 11/19/19 | 18.42 on 12/12/19 | 17.90 on 11/15/19 | 39.61 on 12/12/19 |
| 3-Month | |||||
| %Chg | +14.64% since 09/12/19 | +2.97% since 09/12/19 | -0.86% since 09/12/19 | -11.26% since 09/12/19 | +22.11% since 09/12/19 |
| Low | 30.92 on 10/03/19 | 24.14 on 10/03/19 | 16.32 on 11/20/19 | 15.69 on 12/03/19 | 27.63 on 10/10/19 |
| High | 39.79 on 12/12/19 | 28.00 on 11/05/19 | 19.83 on 10/08/19 | 19.76 on 09/13/19 | 39.61 on 12/12/19 |
| 6-Month | |||||
| %Chg | +23.49% since 06/12/19 | -8.64% since 06/12/19 | -10.76% since 06/12/19 | -4.54% since 06/12/19 | +18.72% since 06/12/19 |
| Low | 25.01 on 08/15/19 | 18.54 on 08/15/19 | 16.00 on 08/14/19 | 15.11 on 09/03/19 | 25.25 on 09/03/19 |
| High | 39.79 on 12/12/19 | 32.44 on 07/01/19 | 23.74 on 07/09/19 | 19.86 on 09/12/19 | 39.61 on 12/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,161,992 | 7,268,155 | 7,229,883 | 6,353,550 | 5,962,288 |
| Shares Outstanding, K | 155,253 | 275,936 | 392,715 | 373,299 | 151,635 |
| Annual Sales | 15,860,000,000 | 6,027,100,000 | 5,575,440,000 | 16,580,000,000 | 5,238,000,000 |
| Annual Net Income | 564,000,000 | 643,400,000 | 283,140,000 | 1,003,000,000 | 543,000,000 |
| Last Quarter Sales | 3,672,000,000 | 1,357,900,000 | 1,447,080,000 | 3,998,000,000 | 1,442,000,000 |
| Last Quarter Net Income | 126,000,000 | 20,000,000 | 124,510,000 | 140,000,000 | 73,000,000 |
| 60-Month Beta | 0.74 | 1.01 | N/A | 0.71 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/21/19 | 0.40 on 11/05/19 | 0.31 on 10/08/19 | 0.53 on 11/21/19 | 1.16 on 11/06/19 |
| Latest Earnings Date | 11/21/19 | 02/06/20 | 01/14/20 | 11/21/19 | 02/05/20 |
| Most Recent Dividend | 0.370 on 11/27/19 | 0.338 on 12/05/19 | 0.150 on 10/03/19 | 0.243 on 10/08/19 | N/A |
| Next Ex-Dividends Date | 11/27/19 | 12/05/19 | 10/03/19 | 01/07/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 10.33 | 0.00 | 7.63 | 8.47 |
