Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nordstrom (JWN)

Nordstrom (JWN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.00 25.88 18.05 16.24 38.19
High 39.79 26.60 18.42 17.12 39.61
Low 38.78 25.84 17.97 16.16 37.88
Last 39.69 26.34 18.41 17.02 39.32
Change +0.86 +0.52 +0.39 +0.85 +1.22
% Change +2.21% +2.01% +2.16% +5.26% +3.20%
Volume 2,442,200 4,058,600 1,416,900 8,637,400 2,147,300
20-Day Average Volume 4,353,585 3,843,065 896,760 6,140,295 2,468,565
Previous Close 38.83 25.82 18.02 16.17 38.10
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.59 26.14 17.14 16.64 36.89
20-Day Raw Stochastic 98.59% 69.23% 99.52% 60.19% 94.42%
20-Day Relative Strength 60.78% 52.13% 61.52% 51.52% 62.47%
Weighted Alpha -8.30 -14.30 -16.20 -34.40 +7.80
Today's Opinion 88% Buy 8% Sell N/A 72% Sell 72% Buy
Previous Opinion 88% Buy 40% Sell N/A 100% Sell 72% Buy
Last Month's Opinion 56% Buy 40% Sell N/A 96% Sell 8% Buy
Performance  
5-Days  
%Chg +6.09% since 12/05/19 +3.50% since 12/05/19 +7.10% since 12/05/19 +4.42% since 12/05/19 +6.64% since 12/05/19
Low 37.44 on 12/09/19 25.22 on 12/06/19 17.03 on 12/09/19 16.09 on 12/11/19 37.31 on 12/06/19
High 39.79 on 12/12/19 26.60 on 12/12/19 18.42 on 12/12/19 17.12 on 12/12/19 39.61 on 12/12/19
1-Month  
%Chg +7.56% since 11/12/19 -0.15% since 11/12/19 +8.29% since 11/12/19 -0.82% since 11/12/19 +7.58% since 11/12/19
Low 32.71 on 11/21/19 24.63 on 12/03/19 16.32 on 11/20/19 15.69 on 12/03/19 34.41 on 11/21/19
High 39.79 on 12/12/19 27.10 on 11/19/19 18.42 on 12/12/19 17.90 on 11/15/19 39.61 on 12/12/19
3-Month  
%Chg +14.64% since 09/12/19 +2.97% since 09/12/19 -0.86% since 09/12/19 -11.26% since 09/12/19 +22.11% since 09/12/19
Low 30.92 on 10/03/19 24.14 on 10/03/19 16.32 on 11/20/19 15.69 on 12/03/19 27.63 on 10/10/19
High 39.79 on 12/12/19 28.00 on 11/05/19 19.83 on 10/08/19 19.76 on 09/13/19 39.61 on 12/12/19
6-Month  
%Chg +23.49% since 06/12/19 -8.64% since 06/12/19 -10.76% since 06/12/19 -4.54% since 06/12/19 +18.72% since 06/12/19
Low 25.01 on 08/15/19 18.54 on 08/15/19 16.00 on 08/14/19 15.11 on 09/03/19 25.25 on 09/03/19
High 39.79 on 12/12/19 32.44 on 07/01/19 23.74 on 07/09/19 19.86 on 09/12/19 39.61 on 12/12/19
Key Statistics  
Market Capitalization, $K 6,161,992 7,268,155 7,229,883 6,353,550 5,962,288
Shares Outstanding, K 155,253 275,936 392,715 373,299 151,635
Annual Sales 15,860,000,000 6,027,100,000 5,575,440,000 16,580,000,000 5,238,000,000
Annual Net Income 564,000,000 643,400,000 283,140,000 1,003,000,000 543,000,000
Last Quarter Sales 3,672,000,000 1,357,900,000 1,447,080,000 3,998,000,000 1,442,000,000
Last Quarter Net Income 126,000,000 20,000,000 124,510,000 140,000,000 73,000,000
60-Month Beta 0.74 1.01 N/A 0.71 0.87
Per-Share Information  
Most Recent Earnings 0.81 on 11/21/19 0.40 on 11/05/19 0.31 on 10/08/19 0.53 on 11/21/19 1.16 on 11/06/19
Latest Earnings Date 11/21/19 02/06/20 01/14/20 11/21/19 02/05/20
Most Recent Dividend 0.370 on 11/27/19 0.338 on 12/05/19 0.150 on 10/03/19 0.243 on 10/08/19 N/A
Next Ex-Dividends Date 11/27/19 12/05/19 10/03/19 01/07/20 N/A
Ratios  
Price/Earnings ttm 11.35 10.33 0.00 7.63 8.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar