Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nordstrom (JWN)

Nordstrom (JWN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.95 17.56 13.07 16.86 21.50
High 15.08 17.72 13.15 17.13 21.56
Low 14.47 17.03 12.50 16.48 20.31
Last 14.48 17.36 12.52 16.79 20.84
Change -0.46 -0.24 -0.68 -0.11 -0.81
% Change -3.08% -1.36% -5.15% -0.65% -3.74%
Volume 10,753,745 11,194,182 2,014,729 15,657,330 5,469,951
20-Day Average Volume 9,736,470 6,817,250 1,152,625 10,806,920 3,863,335
Previous Close 14.94 17.60 13.20 16.90 21.65
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.25 15.59 12.83 17.06 18.08
20-Day Raw Stochastic 12.60% 72.23% 24.67% 59.07% 71.99%
20-Day Relative Strength 44.72% 62.13% 46.88% 56.87% 63.70%
Weighted Alpha -72.00 -32.10 -38.90 -5.10 -22.90
Today's Opinion 100% Sell 24% Buy 72% Sell 72% Buy 40% Buy
Previous Opinion 100% Sell 24% Buy 24% Sell 72% Buy 56% Buy
Last Month's Opinion 88% Sell 8% Sell 100% Sell 72% Buy 24% Sell
Performance  
5-Days  
%Chg +0.07% since 09/11/20 +7.49% since 09/11/20 -5.65% since 09/11/20 +0.90% since 09/11/20 +2.21% since 09/11/20
Low 14.42 on 09/14/20 16.22 on 09/14/20 12.50 on 09/18/20 16.48 on 09/18/20 20.31 on 09/18/20
High 15.31 on 09/15/20 18.60 on 09/16/20 13.83 on 09/15/20 17.53 on 09/16/20 23.12 on 09/16/20
1-Month  
%Chg -6.28% since 08/18/20 +13.24% since 08/18/20 +2.54% since 08/18/20 +12.23% since 08/18/20 +31.82% since 08/18/20
Low 14.17 on 09/11/20 14.14 on 09/04/20 12.05 on 08/20/20 14.38 on 08/21/20 14.98 on 08/21/20
High 16.63 on 09/08/20 18.60 on 09/16/20 13.83 on 09/15/20 18.46 on 09/02/20 23.12 on 09/16/20
3-Month  
%Chg -20.53% since 06/18/20 +24.18% since 06/18/20 -9.14% since 06/18/20 +53.90% since 06/18/20 +26.07% since 06/18/20
Low 13.52 on 07/31/20 12.16 on 07/10/20 11.82 on 07/20/20 9.95 on 06/25/20 13.80 on 08/04/20
High 18.72 on 06/19/20 18.60 on 09/16/20 14.41 on 07/06/20 18.46 on 09/02/20 23.12 on 09/16/20
6-Month  
%Chg -26.72% since 03/18/20 +29.94% since 03/18/20 +1.05% since 03/18/20 +112.80% since 03/18/20 +177.13% since 03/18/20
Low 12.27 on 04/03/20 10.18 on 04/02/20 9.09 on 04/03/20 5.26 on 04/02/20 7.00 on 03/19/20
High 24.94 on 06/05/20 18.60 on 09/16/20 16.97 on 06/05/20 18.46 on 09/02/20 23.74 on 06/08/20
Key Statistics  
Market Capitalization, $K 2,263,890 4,795,544 4,965,170 6,272,627 3,133,190
Shares Outstanding, K 156,346 276,241 396,579 373,593 150,345
Annual Sales 15,524,000,000 4,961,400,000 5,763,090,000 16,383,000,000 5,551,000,000
Annual Net Income 496,000,000 -652,100,000 394,610,000 351,000,000 -223,000,000
Last Quarter Sales 1,862,000,000 714,800,000 497,540,000 3,275,000,000 451,000,000
Last Quarter Net Income -255,000,000 -293,800,000 -363,550,000 -62,000,000 -180,000,000
60-Month Beta 1.43 1.38 1.21 1.64 1.90
Per-Share Information  
Most Recent Earnings -1.62 on 08/25/20 -0.25 on 08/13/20 -0.48 on 07/07/20 -0.17 on 08/27/20 -1.04 on 08/05/20
Latest Earnings Date 08/26/20 11/03/20 10/13/20 08/27/20 11/04/20
Most Recent Dividend 0.370 on 03/09/20 0.338 on 03/05/20 0.080 on 04/23/20 0.243 on 01/07/20 N/A
Next Ex-Dividends Date 03/09/20 03/05/20 04/23/20 01/07/20 N/A
Ratios  
Price/Earnings ttm 0.00 17.96 28.70 0.00 11.45
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar