Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | TPR | LEVI | CPRI | MNSO |
| Company | Nordstrom | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.93 | 39.85 | 21.03 | 35.00 | 22.23 |
| High | 18.97 | 39.91 | 21.26 | 35.04 | 22.35 |
| Low | 18.62 | 38.95 | 20.97 | 34.30 | 21.85 |
| Last | 18.89 | 39.23 | 20.92 | 34.57 | 22.12 |
| Change | -0.37 | -0.80 | -0.65 | -0.83 | -0.46 |
| % Change | -1.92% | -2.00% | -3.01% | -2.34% | -2.04% |
| Volume | 735,397 | 1,180,571 | 434,036 | 806,070 | 195,874 |
| 20-Day Average Volume | 3,337,664 | 4,040,068 | 4,804,998 | 2,247,543 | 1,275,326 |
| Previous Close | 19.26 | 40.03 | 21.57 | 35.40 | 22.58 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.03 | 42.26 | 20.37 | 40.84 | 21.12 |
| 20-Day Raw Stochastic | 52.29% | 3.39% | 67.13% | 1.79% | 79.17% |
| 20-Day Relative Strength | 49.63% | 33.61% | 59.57% | 15.48% | 58.44% |
| Weighted Alpha | +20.44 | -0.82 | +59.29 | -39.78 | +18.52 |
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/18/24 | -3.57% since 04/18/24 | +2.80% since 04/18/24 | -8.67% since 04/18/24 | +6.08% since 04/18/24 |
| Low | 18.48 on 04/19/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 34.34 on 04/25/24 | 20.32 on 04/19/24 |
| High | 19.87 on 04/23/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 23.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.26% since 03/25/24 | -14.26% since 03/25/24 | +13.12% since 03/25/24 | -23.14% since 03/25/24 | +7.26% since 03/25/24 |
| Low | 17.20 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.34 on 04/25/24 | 18.81 on 04/16/24 |
| High | 20.37 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 23.03 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.18% since 01/25/24 | +2.08% since 01/25/24 | +33.87% since 01/25/24 | -28.79% since 01/25/24 | +9.17% since 01/25/24 |
| Low | 16.78 on 03/18/24 | 38.71 on 01/31/24 | 15.16 on 01/26/24 | 34.34 on 04/25/24 | 15.71 on 02/05/24 |
| High | 21.91 on 02/29/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 23.03 on 04/24/24 |
| 6-Month | |||||
| %Chg | +33.76% since 10/25/23 | +40.18% since 10/25/23 | +48.91% since 10/25/23 | -32.59% since 10/25/23 | -17.69% since 10/25/23 |
| Low | 12.88 on 11/13/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.34 on 04/25/24 | 15.71 on 02/05/24 |
| High | 21.91 on 02/29/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.46 on 10/30/23 | 28.16 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,144,349 | 9,181,521 | 8,585,485 | 4,126,472 | 7,133,519 |
| Shares Outstanding, K | 163,258 | 229,366 | 398,029 | 116,567 | 315,922 |
| Annual Sales | 14,693,000,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 541,040,000 |
| Annual Net Income | 134,000,000 | 936,000,000 | 249,600,000 | 616,000,000 | 89,550,000 |
| Last Quarter Sales | 4,420,000,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 541,040,000 |
| Last Quarter Net Income | 135,000,000 | 322,300,000 | -10,600,000 | 105,000,000 | 89,550,000 |
| 60-Month Beta | 2.59 | 1.57 | 1.22 | 2.03 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.29 on 03/12/24 |
| Latest Earnings Date | 05/29/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | 0.190 on 03/11/24 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 03/11/24 | 03/07/24 | 05/08/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 9.19 | 21.63 | 9.04 | 21.61 |