Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | TPR | LEVI | CPRI | MNSO |
| Company | Nordstrom | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.60 | 39.39 | 22.05 | 36.27 | 22.60 |
| High | 19.67 | 39.84 | 22.36 | 36.48 | 23.03 |
| Low | 19.12 | 39.03 | 21.96 | 34.85 | 22.15 |
| Last | 19.19 | 39.56 | 22.01 | 34.89 | 22.42 |
| Change | -0.53 | +0.12 | -0.05 | -1.62 | +0.38 |
| % Change | -2.69% | +0.30% | -0.23% | -4.44% | +1.72% |
| Volume | 648,871 | 1,502,089 | 624,022 | 2,369,570 | 852,959 |
| 20-Day Average Volume | 3,414,493 | 3,982,833 | 4,821,761 | 2,123,544 | 1,248,117 |
| Previous Close | 19.72 | 39.44 | 22.06 | 36.51 | 22.04 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 42.62 | 20.31 | 41.35 | 21.02 |
| 20-Day Raw Stochastic | 63.72% | 8.44% | 92.44% | 0.36% | 91.64% |
| 20-Day Relative Strength | 51.49% | 33.78% | 67.69% | 16.01% | 61.24% |
| Weighted Alpha | +23.64 | +0.92 | +69.70 | -38.87 | +22.04 |
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 04/17/24 | -2.35% since 04/17/24 | +6.92% since 04/17/24 | -7.82% since 04/17/24 | +10.12% since 04/17/24 |
| Low | 17.91 on 04/18/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 34.87 on 04/24/24 | 20.32 on 04/19/24 |
| High | 20.27 on 04/18/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 22.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.95% since 03/22/24 | -15.78% since 03/22/24 | +18.38% since 03/22/24 | -22.92% since 03/22/24 | +8.69% since 03/22/24 |
| Low | 17.20 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.87 on 04/24/24 | 18.81 on 04/16/24 |
| High | 20.37 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 22.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.59% since 01/24/24 | +5.33% since 01/24/24 | +40.52% since 01/24/24 | -28.74% since 01/24/24 | +12.64% since 01/24/24 |
| Low | 16.78 on 03/18/24 | 37.72 on 01/25/24 | 15.16 on 01/26/24 | 34.87 on 04/24/24 | 15.71 on 02/05/24 |
| High | 21.91 on 02/29/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 22.99 on 04/24/24 |
| 6-Month | |||||
| %Chg | +37.20% since 10/24/23 | +41.62% since 10/24/23 | +55.34% since 10/24/23 | -31.75% since 10/24/23 | -19.46% since 10/24/23 |
| Low | 12.88 on 11/13/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.87 on 04/24/24 | 15.71 on 02/05/24 |
| High | 21.91 on 02/29/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.73 on 10/25/23 | 28.16 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,219,448 | 9,046,194 | 8,780,519 | 4,255,861 | 6,962,921 |
| Shares Outstanding, K | 163,258 | 229,366 | 398,029 | 116,567 | 315,922 |
| Annual Sales | 14,693,000,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 541,040,000 |
| Annual Net Income | 134,000,000 | 936,000,000 | 249,600,000 | 616,000,000 | 89,550,000 |
| Last Quarter Sales | 4,420,000,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 541,040,000 |
| Last Quarter Net Income | 135,000,000 | 322,300,000 | -10,600,000 | 105,000,000 | 89,550,000 |
| 60-Month Beta | 2.59 | 1.57 | 1.22 | 2.03 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.29 on 03/12/24 |
| Latest Earnings Date | 05/29/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | 0.190 on 03/11/24 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 03/11/24 | 03/07/24 | 05/08/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 9.40 | 20.88 | 9.40 | 20.79 |