Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | TPR | LEVI | CPRI | GPS |
| Company | Nordstrom | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.93 | 39.85 | 21.03 | 35.00 | 20.00 |
| High | 19.13 | 39.90 | 21.26 | 35.04 | 20.33 |
| Low | 18.62 | 38.94 | 20.90 | 34.30 | 19.65 |
| Last | 19.00 | 39.39 | 21.09 | 34.81 | 20.22 |
| Change | -0.26 | -0.64 | -0.48 | -0.59 | +0.11 |
| % Change | -1.35% | -1.60% | -2.23% | -1.67% | +0.55% |
| Volume | 2,450,265 | 4,310,956 | 1,924,879 | 2,463,120 | 5,852,050 |
| 20-Day Average Volume | 3,425,608 | 4,201,603 | 4,883,744 | 2,336,711 | 7,072,467 |
| Previous Close | 19.26 | 40.03 | 21.57 | 35.40 | 20.11 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.04 | 42.28 | 20.37 | 40.85 | 22.99 |
| 20-Day Raw Stochastic | 56.71% | 6.87% | 67.25% | 4.33% | 6.94% |
| 20-Day Relative Strength | 50.33% | 34.56% | 59.60% | 15.83% | 37.37% |
| Weighted Alpha | +21.68 | +0.38 | +59.34 | -39.12 | +83.45 |
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/18/24 | -2.74% since 04/18/24 | +2.83% since 04/18/24 | -7.98% since 04/18/24 | -3.85% since 04/18/24 |
| Low | 18.48 on 04/19/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 34.30 on 04/25/24 | 19.65 on 04/25/24 |
| High | 19.87 on 04/23/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 21.23 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/25/24 | -13.52% since 03/25/24 | +13.14% since 03/25/24 | -22.56% since 03/25/24 | -27.55% since 03/25/24 |
| Low | 17.20 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.30 on 04/25/24 | 19.65 on 04/25/24 |
| High | 20.37 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 28.33 on 03/26/24 |
| 3-Month | |||||
| %Chg | -2.46% since 01/25/24 | +2.95% since 01/25/24 | +33.90% since 01/25/24 | -28.26% since 01/25/24 | +3.64% since 01/25/24 |
| Low | 16.78 on 03/18/24 | 38.71 on 01/31/24 | 15.16 on 01/26/24 | 34.30 on 04/25/24 | 18.61 on 01/31/24 |
| High | 21.91 on 02/29/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +34.75% since 10/25/23 | +41.39% since 10/25/23 | +48.94% since 10/25/23 | -32.08% since 10/25/23 | +54.82% since 10/25/23 |
| Low | 12.88 on 11/13/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.30 on 04/25/24 | 12.46 on 10/30/23 |
| High | 21.91 on 02/29/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.46 on 10/30/23 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,144,349 | 9,181,521 | 8,585,485 | 4,126,472 | 7,511,347 |
| Shares Outstanding, K | 163,258 | 229,366 | 398,029 | 116,567 | 373,513 |
| Annual Sales | 14,693,000,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,889,000,000 |
| Annual Net Income | 134,000,000 | 936,000,000 | 249,600,000 | 616,000,000 | 502,000,000 |
| Last Quarter Sales | 4,420,000,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,298,000,000 |
| Last Quarter Net Income | 135,000,000 | 322,300,000 | -10,600,000 | 105,000,000 | 185,000,000 |
| 60-Month Beta | 2.59 | 1.57 | 1.22 | 2.03 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/29/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | 0.190 on 03/11/24 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/11/24 | 03/07/24 | 05/08/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 9.19 | 21.63 | 9.04 | 14.62 |